Tranche Finance Historical Data

SLICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0105
+0.00%
$ 210,200 $ 12,527
Feb 3, 12 AM $ 0.0105
+0.38%
$ 210,200 $ 12,520
Feb 2, 11 PM $ 0.0105
-0.38%
$ 209,400 $ 12,707
Feb 2, 10 PM $ 0.0105
+0.38%
$ 210,200 $ 12,689
Feb 2, 9 PM $ 0.0105
-0.38%
$ 209,400 $ 12,763
Feb 2, 8 PM $ 0.0105
+0.00%
$ 210,200 $ 12,706
Feb 2, 7 PM $ 0.0105
+0.38%
$ 210,200 $ 12,631
Feb 2, 6 PM $ 0.0105
+0.00%
$ 209,400 $ 12,564
Feb 2, 5 PM $ 0.0105
-0.38%
$ 209,400 $ 12,658
Feb 2, 4 PM $ 0.0105
+0.00%
$ 209,400 $ 12,691
Feb 2, 3 PM $ 0.0105
-0.10%
$ 210,200 $ 12,675
Feb 2, 2 PM $ 0.0104
+0.00%
$ 208,200 $ 12,799
Feb 2, 1 PM $ 0.0104
+2.16%
$ 208,200 $ 12,766
Feb 2, 12 PM $ 0.0102
+0.00%
$ 203,800 $ 12,714
Feb 2, 11 AM $ 0.0102
+0.00%
$ 203,800 $ 12,678
Feb 2, 10 AM $ 0.0102
-1.92%
$ 206,800 $ 12,625
Feb 2, 9 AM $ 0.0104
+3.38%
$ 207,800 $ 12,634
Feb 2, 8 AM $ 0.01
+0.00%
$ 201,000 $ 12,488
Feb 2, 7 AM $ 0.01
+0.30%
$ 201,000 $ 12,399
Feb 2, 6 AM $ 0.01
-0.20%
$ 200,400 $ 12,408
Feb 2, 5 AM $ 0.01
-0.30%
$ 200,800 $ 12,359
Feb 2, 4 AM $ 0.0101
+0.30%
$ 201,400 $ 12,347
Feb 2, 3 AM $ 0.01
-1.38%
$ 200,800 $ 12,451
Feb 2, 2 AM $ 0.0102
+0.00%
$ 203,000 $ 12,245
Feb 2, 1 AM $ 0.0102
-0.68%
$ 203,600 $ 12,235
Feb 2, 12 AM $ 0.0102
+1.18%
$ 205,000 $ 12,219
Feb 1, 11 PM $ 0.0101
-1.17%
$ 202,600 $ 12,103
Feb 1, 10 PM $ 0.0102
+0.20%
$ 205,000 $ 12,159
Feb 1, 9 PM $ 0.0102
-1.16%
$ 204,600 $ 12,166
Feb 1, 8 PM $ 0.0103
+0.00%
$ 207,000 $ 12,173
Feb 1, 7 PM $ 0.0103
+0.00%
$ 207,000 $ 12,291
Feb 1, 6 PM $ 0.0103
+1.17%
$ 207,000 $ 12,277
Feb 1, 5 PM $ 0.0102
-1.54%
$ 204,000 $ 12,121
Feb 1, 4 PM $ 0.0103
-0.48%
$ 206,400 $ 12,090
Feb 1, 3 PM $ 0.0104
-1.61%
$ 207,400 $ 12,103
Feb 1, 2 PM $ 0.0105
-0.09%
$ 210,800 $ 11,922
Feb 1, 1 PM $ 0.0105
-0.19%
$ 211,000 $ 11,948
Feb 1, 12 PM $ 0.0105
+0.00%
$ 211,000 $ 12,055
Feb 1, 11 AM $ 0.0105
+0.09%
$ 211,400 $ 12,035
Feb 1, 10 AM $ 0.0105
-1.95%
$ 210,800 $ 12,057
Feb 1, 9 AM $ 0.0107
-0.37%
$ 215,800 $ 12,047
Feb 1, 8 AM $ 0.0108
+0.37%
$ 215,800 $ 12,126
Feb 1, 7 AM $ 0.0107
-0.37%
$ 215,000 $ 12,106
Feb 1, 6 AM $ 0.0108
+0.00%
$ 215,800 $ 12,131
Feb 1, 5 AM $ 0.0108
-0.09%
$ 215,800 $ 12,071
Feb 1, 4 AM $ 0.0108
+0.37%
$ 216,000 $ 12,105
Feb 1, 3 AM $ 0.0108
-0.28%
$ 215,200 $ 12,036
Feb 1, 2 AM $ 0.0108
+0.00%
$ 215,800 $ 11,994
Feb 1, 1 AM $ 0.0108
-0.74%
$ 215,800 $ 11,929
Feb 1, 12 AM $ 0.0109
-1.09%
$ 217,400 $ 11,934