Tranche Finance Historical Data

SLICE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.011
-0.36%
$ 219,800 $ 11,897
Jan 31, 10 PM $ 0.011
+0.36%
$ 220,600 $ 11,852
Jan 31, 9 PM $ 0.011
+0.46%
$ 219,800 $ 11,829
Jan 31, 8 PM $ 0.0109
-4.04%
$ 218,800 $ 11,875
Jan 31, 7 PM $ 0.0114
-0.09%
$ 227,800 $ 11,763
Jan 31, 6 PM $ 0.0114
+0.00%
$ 228,000 $ 11,757
Jan 31, 5 PM $ 0.0114
+0.09%
$ 227,800 $ 11,844
Jan 31, 4 PM $ 0.0114
-0.35%
$ 227,800 $ 11,832
Jan 31, 3 PM $ 0.0114
+0.35%
$ 228,600 $ 11,741
Jan 31, 2 PM $ 0.0114
-0.78%
$ 227,800 $ 11,662
Jan 31, 1 PM $ 0.0115
+0.00%
$ 230,200 $ 11,548
Jan 31, 12 PM $ 0.0115
-0.35%
$ 230,200 $ 11,325
Jan 31, 11 AM $ 0.0115
-0.35%
$ 228,800 $ 11,071
Jan 31, 10 AM $ 0.0116
+0.26%
$ 231,800 $ 10,995
Jan 31, 9 AM $ 0.0116
+0.17%
$ 231,200 $ 10,866
Jan 31, 8 AM $ 0.0115
-1.20%
$ 230,800 $ 10,897
Jan 31, 7 AM $ 0.0117
+0.00%
$ 233,600 $ 10,859
Jan 31, 6 AM $ 0.0117
+0.34%
$ 234,400 $ 10,833
Jan 31, 5 AM $ 0.0117
-0.68%
$ 233,600 $ 10,825
Jan 31, 4 AM $ 0.0118
-0.08%
$ 235,200 $ 10,793
Jan 31, 3 AM $ 0.0118
-0.17%
$ 235,200 $ 10,648
Jan 31, 2 AM $ 0.0118
-0.08%
$ 235,600 $ 10,611
Jan 31, 1 AM $ 0.0118
+0.51%
$ 235,800 $ 10,606
Jan 31, 12 AM $ 0.0117
+0.00%
$ 234,600 $ 10,676
Jan 30, 11 PM $ 0.0117
-0.17%
$ 234,600 $ 10,609
Jan 30, 10 PM $ 0.0117
-0.25%
$ 235,000 $ 10,582
Jan 30, 9 PM $ 0.0118
+0.34%
$ 234,800 $ 10,499
Jan 30, 8 PM $ 0.0117
-1.43%
$ 234,800 $ 10,428
Jan 30, 7 PM $ 0.0119
+0.51%
$ 238,200 $ 10,439
Jan 30, 6 PM $ 0.0118
+1.11%
$ 237,000 $ 10,432
Jan 30, 5 PM $ 0.0117
-1.92%
$ 234,400 $ 10,316
Jan 30, 4 PM $ 0.012
+0.17%
$ 236,600 $ 10,086
Jan 30, 3 PM $ 0.0119
-1.16%
$ 238,000 $ 9,986
Jan 30, 2 PM $ 0.012
+0.25%
$ 240,800 $ 9,878
Jan 30, 1 PM $ 0.012
-1.47%
$ 240,800 $ 10,040
Jan 30, 12 PM $ 0.0122
+0.25%
$ 245,000 $ 10,251
Jan 30, 11 AM $ 0.0122
+0.00%
$ 244,400 $ 10,521
Jan 30, 10 AM $ 0.0122
-0.33%
$ 244,400 $ 10,649
Jan 30, 9 AM $ 0.0123
-2.08%
$ 245,200 $ 10,853
Jan 30, 8 AM $ 0.0126
+0.00%
$ 251,200 $ 10,870
Jan 30, 7 AM $ 0.0126
+0.00%
$ 250,400 $ 10,937
Jan 30, 6 AM $ 0.0126
+0.00%
$ 251,200 $ 10,996
Jan 30, 5 AM $ 0.0126
+0.32%
$ 251,200 $ 11,055
Jan 30, 4 AM $ 0.0125
+3.56%
$ 250,400 $ 11,036
Jan 30, 3 AM $ 0.0121
+0.00%
$ 241,800 $ 11,109
Jan 30, 2 AM $ 0.0121
+0.00%
$ 241,800 $ 11,159
Jan 30, 1 AM $ 0.0121
-0.58%
$ 241,800 $ 11,270
Jan 30, 12 AM $ 0.0122
+0.00%
$ 243,200 $ 11,215
Jan 29, 11 PM $ 0.0122
+0.41%
$ 243,200 $ 11,271
Jan 29, 10 PM $ 0.0121
+0.00%
$ 242,200 $ 11,248