Tranche Finance Historical Data

SLICE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0121
+0.00%
$ 242,200 $ 11,279
Jan 29, 8 PM $ 0.0121
+0.25%
$ 242,200 $ 11,268
Jan 29, 7 PM $ 0.0121
-0.25%
$ 241,600 $ 11,273
Jan 29, 6 PM $ 0.0121
-0.74%
$ 241,600 $ 11,291
Jan 29, 5 PM $ 0.0122
+0.33%
$ 243,400 $ 11,340
Jan 29, 4 PM $ 0.0122
+0.66%
$ 243,400 $ 11,779
Jan 29, 3 PM $ 0.0121
-4.13%
$ 241,200 $ 11,981
Jan 29, 2 PM $ 0.0126
+0.00%
$ 251,600 $ 12,158
Jan 29, 1 PM $ 0.0126
+0.32%
$ 251,600 $ 12,153
Jan 29, 12 PM $ 0.0125
-0.32%
$ 250,800 $ 12,185
Jan 29, 11 AM $ 0.0125
-1.65%
$ 250,800 $ 12,263
Jan 29, 10 AM $ 0.0127
+0.00%
$ 255,000 $ 12,218
Jan 29, 9 AM $ 0.0127
+0.31%
$ 254,200 $ 12,280
Jan 29, 8 AM $ 0.0127
+0.00%
$ 254,200 $ 12,235
Jan 29, 7 AM $ 0.0127
+0.00%
$ 254,200 $ 12,244
Jan 29, 6 AM $ 0.0127
+0.00%
$ 255,000 $ 12,220
Jan 29, 5 AM $ 0.0127
+0.00%
$ 255,000 $ 12,247
Jan 29, 4 AM $ 0.0127
+0.00%
$ 255,000 $ 12,299
Jan 29, 3 AM $ 0.0127
+0.00%
$ 255,000 $ 12,292
Jan 29, 2 AM $ 0.0127
-1.32%
$ 254,200 $ 12,296
Jan 29, 1 AM $ 0.0129
+0.23%
$ 257,600 $ 12,228
Jan 29, 12 AM $ 0.0128
+0.00%
$ 257,000 $ 12,241
Jan 28, 11 PM $ 0.0128
-0.23%
$ 257,000 $ 12,269
Jan 28, 10 PM $ 0.0129
+0.00%
$ 257,600 $ 12,346
Jan 28, 9 PM $ 0.0129
+0.00%
$ 257,600 $ 12,317
Jan 28, 8 PM $ 0.0129
+0.00%
$ 257,600 $ 12,369
Jan 28, 7 PM $ 0.0129
+1.34%
$ 257,600 $ 12,299
Jan 28, 6 PM $ 0.0127
-1.55%
$ 254,200 $ 12,299
Jan 28, 5 PM $ 0.0129
+0.86%
$ 258,200 $ 12,266
Jan 28, 4 PM $ 0.0128
-0.39%
$ 256,000 $ 12,159
Jan 28, 3 PM $ 0.0128
+0.00%
$ 257,000 $ 12,205
Jan 28, 2 PM $ 0.0128
+0.00%
$ 257,000 $ 12,176
Jan 28, 1 PM $ 0.0129
+0.86%
$ 257,800 $ 12,098
Jan 28, 12 PM $ 0.0128
+0.00%
$ 255,600 $ 12,055
Jan 28, 11 AM $ 0.0128
+0.00%
$ 256,200 $ 12,046
Jan 28, 10 AM $ 0.0128
+0.00%
$ 255,600 $ 12,045
Jan 28, 9 AM $ 0.0128
+0.00%
$ 256,200 $ 12,000
Jan 28, 8 AM $ 0.0128
+0.00%
$ 255,600 $ 11,944
Jan 28, 7 AM $ 0.0128
+0.00%
$ 255,600 $ 11,991
Jan 28, 6 AM $ 0.0128
+0.63%
$ 255,600 $ 11,910
Jan 28, 5 AM $ 0.0127
-0.24%
$ 254,000 $ 11,765
Jan 28, 4 AM $ 0.0127
-0.24%
$ 254,600 $ 11,735
Jan 28, 3 AM $ 0.0128
+0.24%
$ 255,200 $ 11,653
Jan 28, 2 AM $ 0.0128
-1.16%
$ 255,200 $ 11,626
Jan 28, 1 AM $ 0.0129
+0.23%
$ 258,200 $ 11,605
Jan 28, 12 AM $ 0.0129
+0.00%
$ 257,600 $ 11,541
Jan 27, 11 PM $ 0.0129
-0.23%
$ 257,600 $ 11,477
Jan 27, 10 PM $ 0.0129
+0.00%
$ 258,200 $ 11,407
Jan 27, 9 PM $ 0.0129
+1.41%
$ 257,600 $ 11,552
Jan 27, 8 PM $ 0.0127
+0.00%
$ 254,600 $ 11,548