Tranche Finance Historical Data

SLICE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0127
-1.70%
$ 254,600 $ 11,624
Jan 27, 6 PM $ 0.0129
+3.85%
$ 251,200 $ 11,679
Jan 27, 5 PM $ 0.0125
-1.89%
$ 249,400 $ 11,650
Jan 27, 4 PM $ 0.0127
+1.84%
$ 255,000 $ 11,605
Jan 27, 3 PM $ 0.0125
+0.00%
$ 249,600 $ 11,586
Jan 27, 2 PM $ 0.0125
+0.00%
$ 249,600 $ 11,629
Jan 27, 1 PM $ 0.0125
+0.00%
$ 249,600 $ 11,686
Jan 27, 12 PM $ 0.0125
+0.00%
$ 249,600 $ 11,701
Jan 27, 11 AM $ 0.0125
+0.00%
$ 249,600 $ 11,653
Jan 27, 10 AM $ 0.0125
+0.00%
$ 249,600 $ 11,721
Jan 27, 9 AM $ 0.0125
-0.79%
$ 249,600 $ 11,616
Jan 27, 8 AM $ 0.0126
+0.00%
$ 251,600 $ 11,578
Jan 27, 7 AM $ 0.0126
+0.32%
$ 251,600 $ 11,650
Jan 27, 6 AM $ 0.0125
+0.00%
$ 250,800 $ 11,706
Jan 27, 5 AM $ 0.0125
-0.32%
$ 250,800 $ 11,720
Jan 27, 4 AM $ 0.0126
+0.00%
$ 251,600 $ 11,733
Jan 27, 3 AM $ 0.0126
+0.80%
$ 251,600 $ 11,858
Jan 27, 2 AM $ 0.0125
+0.24%
$ 249,600 $ 11,917
Jan 27, 1 AM $ 0.0124
+0.00%
$ 249,000 $ 11,955
Jan 27, 12 AM $ 0.0124
-0.24%
$ 249,000 $ 11,981
Jan 26, 11 PM $ 0.0125
-0.72%
$ 249,600 $ 11,998
Jan 26, 10 PM $ 0.0126
-0.24%
$ 251,400 $ 12,054
Jan 26, 9 PM $ 0.0126
+0.24%
$ 252,000 $ 11,972
Jan 26, 8 PM $ 0.0126
-0.24%
$ 251,400 $ 12,011
Jan 26, 7 PM $ 0.0126
+0.00%
$ 252,000 $ 11,943
Jan 26, 6 PM $ 0.0126
+0.08%
$ 252,000 $ 11,990
Jan 26, 5 PM $ 0.0126
+0.00%
$ 251,800 $ 11,942
Jan 26, 4 PM $ 0.0126
+0.00%
$ 251,800 $ 11,966
Jan 26, 3 PM $ 0.0126
+1.04%
$ 251,800 $ 11,874
Jan 26, 2 PM $ 0.0125
+0.00%
$ 248,400 $ 11,922
Jan 26, 1 PM $ 0.0125
+0.32%
$ 249,200 $ 11,927
Jan 26, 12 PM $ 0.0124
-0.32%
$ 248,400 $ 11,984
Jan 26, 11 AM $ 0.0125
+0.32%
$ 249,200 $ 11,973
Jan 26, 10 AM $ 0.0124
-0.80%
$ 248,400 $ 11,864
Jan 26, 9 AM $ 0.0125
+0.24%
$ 250,400 $ 11,853
Jan 26, 8 AM $ 0.0125
+1.38%
$ 249,800 $ 11,976
Jan 26, 7 AM $ 0.0123
+0.00%
$ 246,400 $ 11,968
Jan 26, 6 AM $ 0.0123
-0.24%
$ 246,400 $ 11,993
Jan 26, 5 AM $ 0.0123
+0.00%
$ 247,000 $ 12,117
Jan 26, 4 AM $ 0.0123
+1.15%
$ 247,000 $ 12,057
Jan 26, 3 AM $ 0.0122
-1.37%
$ 244,200 $ 11,980
Jan 26, 2 AM $ 0.0124
-0.32%
$ 247,600 $ 11,959
Jan 26, 1 AM $ 0.0124
+2.39%
$ 248,400 $ 11,997
Jan 26, 12 AM $ 0.0121
+0.00%
$ 242,600 $ 12,055
Jan 25, 11 PM $ 0.0121
-0.25%
$ 242,600 $ 12,067
Jan 25, 10 PM $ 0.0122
-0.33%
$ 243,200 $ 12,112
Jan 25, 9 PM $ 0.0122
+0.33%
$ 244,000 $ 12,139
Jan 25, 8 PM $ 0.0122
-0.33%
$ 243,200 $ 12,121
Jan 25, 7 PM $ 0.0122
+0.33%
$ 244,000 $ 12,076
Jan 25, 6 PM $ 0.0122
-1.62%
$ 243,200 $ 12,018