Tranche Finance Historical Data

SLICE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0124
+0.00%
$ 247,200 $ 12,072
Jan 25, 4 PM $ 0.0124
-1.75%
$ 247,200 $ 12,101
Jan 25, 3 PM $ 0.0126
+0.24%
$ 251,000 $ 12,174
Jan 25, 2 PM $ 0.0125
+0.00%
$ 251,000 $ 12,304
Jan 25, 1 PM $ 0.0125
-0.08%
$ 251,000 $ 12,337
Jan 25, 12 PM $ 0.0126
+0.24%
$ 251,800 $ 12,273
Jan 25, 11 AM $ 0.0126
+0.00%
$ 251,200 $ 12,298
Jan 25, 10 AM $ 0.0126
+0.00%
$ 251,800 $ 12,450
Jan 25, 9 AM $ 0.0126
+0.24%
$ 251,800 $ 12,515
Jan 25, 8 AM $ 0.0126
+0.00%
$ 251,200 $ 12,516
Jan 25, 7 AM $ 0.0126
+0.00%
$ 251,200 $ 12,475
Jan 25, 6 AM $ 0.0126
+0.00%
$ 251,200 $ 12,414
Jan 25, 5 AM $ 0.0126
+0.00%
$ 251,800 $ 12,341
Jan 25, 4 AM $ 0.0126
+0.00%
$ 251,800 $ 12,438
Jan 25, 3 AM $ 0.0126
-0.24%
$ 251,200 $ 12,435
Jan 25, 2 AM $ 0.0126
-0.24%
$ 251,200 $ 12,446
Jan 25, 1 AM $ 0.0126
+0.24%
$ 251,800 $ 12,460
Jan 25, 12 AM $ 0.0126
-0.24%
$ 251,200 $ 12,470
Jan 24, 11 PM $ 0.0126
+0.00%
$ 251,800 $ 12,521
Jan 24, 10 PM $ 0.0126
+0.24%
$ 251,800 $ 12,476
Jan 24, 9 PM $ 0.0126
-0.24%
$ 251,200 $ 12,457
Jan 24, 8 PM $ 0.0126
+0.00%
$ 251,800 $ 12,535
Jan 24, 7 PM $ 0.0126
-0.32%
$ 251,800 $ 12,564
Jan 24, 6 PM $ 0.0126
+0.00%
$ 252,600 $ 12,608
Jan 24, 5 PM $ 0.0126
+0.16%
$ 252,600 $ 12,674
Jan 24, 4 PM $ 0.0126
-0.24%
$ 252,200 $ 12,865
Jan 24, 3 PM $ 0.0126
+0.56%
$ 252,200 $ 12,887
Jan 24, 2 PM $ 0.0125
+0.00%
$ 250,800 $ 12,758
Jan 24, 1 PM $ 0.0125
+0.32%
$ 250,800 $ 12,662
Jan 24, 12 PM $ 0.0125
-0.32%
$ 250,000 $ 12,624
Jan 24, 11 AM $ 0.0125
-0.32%
$ 250,000 $ 12,519
Jan 24, 10 AM $ 0.0125
+0.32%
$ 250,800 $ 14,082
Jan 24, 9 AM $ 0.0125
+0.32%
$ 250,800 $ 14,494
Jan 24, 8 AM $ 0.0125
-0.32%
$ 250,800 $ 14,491
Jan 24, 7 AM $ 0.0125
+0.32%
$ 250,800 $ 14,474
Jan 24, 6 AM $ 0.0125
+0.00%
$ 250,000 $ 14,436
Jan 24, 5 AM $ 0.0125
+0.00%
$ 250,000 $ 14,553
Jan 24, 4 AM $ 0.0125
+0.00%
$ 250,000 $ 14,540
Jan 24, 3 AM $ 0.0125
-0.32%
$ 250,000 $ 14,522
Jan 24, 2 AM $ 0.0125
+0.00%
$ 250,800 $ 14,531
Jan 24, 1 AM $ 0.0125
+0.32%
$ 250,800 $ 14,492
Jan 24, 12 AM $ 0.0125
-0.32%
$ 250,000 $ 14,472
Jan 23, 11 PM $ 0.0125
+0.32%
$ 250,800 $ 14,476
Jan 23, 10 PM $ 0.0125
-0.32%
$ 250,000 $ 14,404
Jan 23, 9 PM $ 0.0125
-0.71%
$ 250,800 $ 14,457
Jan 23, 8 PM $ 0.0126
+0.32%
$ 252,600 $ 14,420
Jan 23, 7 PM $ 0.0126
-1.18%
$ 251,800 $ 14,428
Jan 23, 6 PM $ 0.0127
-0.70%
$ 254,800 $ 14,457
Jan 23, 5 PM $ 0.0128
+3.22%
$ 256,600 $ 14,365
Jan 23, 4 PM $ 0.0124
-0.32%
$ 248,600 $ 14,146