Tranche Finance Historical Data

SLICE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0125
+0.00%
$ 249,400 $ 14,607
Jan 23, 2 PM $ 0.0125
-0.24%
$ 249,400 $ 14,720
Jan 23, 1 PM $ 0.0125
-1.03%
$ 250,000 $ 14,786
Jan 23, 12 PM $ 0.0123
+0.00%
$ 246,800 $ 14,834
Jan 23, 11 AM $ 0.0123
-2.60%
$ 246,800 $ 14,947
Jan 23, 10 AM $ 0.0127
+1.04%
$ 253,400 $ 13,308
Jan 23, 9 AM $ 0.0125
+0.00%
$ 251,600 $ 12,894
Jan 23, 8 AM $ 0.0125
-0.32%
$ 251,600 $ 12,870
Jan 23, 7 AM $ 0.0125
-0.32%
$ 250,800 $ 12,863
Jan 23, 6 AM $ 0.0126
+0.32%
$ 251,600 $ 12,944
Jan 23, 5 AM $ 0.0125
-0.87%
$ 250,800 $ 12,884
Jan 23, 4 AM $ 0.0126
+1.20%
$ 253,000 $ 12,832
Jan 23, 3 AM $ 0.0125
+0.00%
$ 250,000 $ 12,874
Jan 23, 2 AM $ 0.0125
+0.00%
$ 250,400 $ 12,874
Jan 23, 1 AM $ 0.0125
+0.16%
$ 250,400 $ 12,915
Jan 23, 12 AM $ 0.0125
-0.16%
$ 250,000 $ 12,893
Jan 22, 11 PM $ 0.0125
+0.00%
$ 250,400 $ 12,877
Jan 22, 10 PM $ 0.0125
+0.00%
$ 250,400 $ 12,957
Jan 22, 9 PM $ 0.0125
-0.71%
$ 250,000 $ 12,958
Jan 22, 8 PM $ 0.0126
+0.16%
$ 251,800 $ 12,947
Jan 22, 7 PM $ 0.0126
+0.16%
$ 251,800 $ 13,022
Jan 22, 6 PM $ 0.0126
+3.20%
$ 251,800 $ 12,977
Jan 22, 5 PM $ 0.0122
+1.50%
$ 244,000 $ 13,027
Jan 22, 4 PM $ 0.0127
+1.44%
$ 253,400 $ 12,976
Jan 22, 3 PM $ 0.0125
-1.89%
$ 249,800 $ 12,635
Jan 22, 2 PM $ 0.0127
+0.24%
$ 254,600 $ 12,499
Jan 22, 1 PM $ 0.0127
+0.00%
$ 254,000 $ 12,516
Jan 22, 12 PM $ 0.0127
+0.00%
$ 254,600 $ 12,458
Jan 22, 11 AM $ 0.0127
+0.24%
$ 254,600 $ 12,406
Jan 22, 10 AM $ 0.0127
-0.24%
$ 254,000 $ 12,411
Jan 22, 9 AM $ 0.0127
+0.00%
$ 254,600 $ 12,354
Jan 22, 8 AM $ 0.0127
+0.24%
$ 254,600 $ 12,436
Jan 22, 7 AM $ 0.0127
-0.24%
$ 254,000 $ 12,330
Jan 22, 6 AM $ 0.0127
+0.00%
$ 254,600 $ 12,307
Jan 22, 5 AM $ 0.0127
+0.00%
$ 254,600 $ 12,299
Jan 22, 4 AM $ 0.0127
+0.24%
$ 254,600 $ 12,370
Jan 22, 3 AM $ 0.0127
+0.00%
$ 254,600 $ 12,380
Jan 22, 2 AM $ 0.0127
-0.24%
$ 254,000 $ 12,365
Jan 22, 1 AM $ 0.0127
+0.24%
$ 254,600 $ 12,281
Jan 22, 12 AM $ 0.0127
+0.00%
$ 254,000 $ 12,319
Jan 21, 11 PM $ 0.0127
-0.24%
$ 254,600 $ 12,325
Jan 21, 10 PM $ 0.0127
+0.24%
$ 254,600 $ 12,314
Jan 21, 9 PM $ 0.0127
-0.24%
$ 254,000 $ 12,342
Jan 21, 8 PM $ 0.0127
+0.00%
$ 254,000 $ 12,316
Jan 21, 7 PM $ 0.0127
+3.50%
$ 254,600 $ 12,235
Jan 21, 6 PM $ 0.0123
+0.00%
$ 246,000 $ 12,246
Jan 21, 5 PM $ 0.0123
-0.32%
$ 246,000 $ 12,178
Jan 21, 4 PM $ 0.0123
-2.38%
$ 245,800 $ 12,207
Jan 21, 3 PM $ 0.0126
+0.00%
$ 251,200 $ 12,239
Jan 21, 2 PM $ 0.0126
+1.05%
$ 251,200 $ 12,243