Tranche Finance Historical Data

SLICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0106
+0.00%
$ 212,000 $ 9,357
Mar 19, 9 AM $ 0.0106
-0.93%
$ 212,000 $ 9,736
Mar 19, 8 AM $ 0.0107
+0.93%
$ 214,000 $ 9,913
Mar 19, 7 AM $ 0.0106
+6.01%
$ 212,020 $ 9,845
Mar 19, 6 AM $ 0.00979
+0.00%
$ 195,760 $ 10,016
Mar 19, 5 AM $ 0.00979
-4.70%
$ 195,760 $ 10,205
Mar 19, 4 AM $ 0.0103
+0.00%
$ 205,420 $ 10,454
Mar 19, 3 AM $ 0.0103
+0.00%
$ 205,420 $ 10,771
Mar 19, 2 AM $ 0.0103
+0.00%
$ 205,420 $ 11,130
Mar 19, 1 AM $ 0.00964
+0.00%
$ 192,800 $ 11,848
Mar 18, 10 PM $ 0.0101
+0.00%
$ 201,780 $ 12,844
Mar 18, 9 PM $ 0.0101
-0.24%
$ 201,780 $ 13,167
Mar 18, 7 PM $ 0.00977
+0.00%
$ 195,480 $ 9,829
Mar 18, 6 PM $ 0.00977
-0.96%
$ 195,480 $ 9,576
Mar 18, 5 PM $ 0.00987
+0.98%
$ 197,380 $ 9,626
Mar 18, 4 PM $ 0.00977
+0.00%
$ 195,460 $ 9,590
Mar 18, 3 PM $ 0.00977
-0.98%
$ 195,460 $ 9,599
Mar 18, 2 PM $ 0.00977
-2.10%
$ 195,460 $ 9,562
Mar 18, 1 PM $ 0.00998
-2.10%
$ 199,660 $ 9,673
Mar 18, 12 PM $ 0.0102
-0.01%
$ 203,940 $ 9,722
Mar 18, 11 AM $ 0.0102
+4.35%
$ 203,960 $ 9,902
Mar 18, 10 AM $ 0.00977
-4.17%
$ 195,460 $ 9,931
Mar 18, 9 AM $ 0.0102
-0.01%
$ 203,960 $ 9,908
Mar 18, 8 AM $ 0.0102
+0.00%
$ 203,980 $ 10,006
Mar 18, 7 AM $ 0.00977
+2.12%
$ 195,460 $ 10,145
Mar 18, 6 AM $ 0.00957
+0.07%
$ 191,400 $ 10,321
Mar 18, 5 AM $ 0.00956
+0.00%
$ 191,260 $ 10,611
Mar 18, 4 AM $ 0.00956
+0.00%
$ 191,260 $ 10,666
Mar 18, 3 AM $ 0.00956
+0.00%
$ 191,260 $ 10,832
Mar 18, 2 AM $ 0.00956
-2.39%
$ 191,260 $ 11,012
Mar 18, 1 AM $ 0.0098
-4.04%
$ 195,940 $ 11,039
Mar 18, 12 AM $ 0.0102
+4.19%
$ 204,180 $ 11,041
Mar 17, 11 PM $ 0.0098
+0.00%
$ 195,960 $ 11,002
Mar 17, 10 PM $ 0.0098
-0.01%
$ 195,960 $ 11,045
Mar 17, 9 PM $ 0.0098
-4.02%
$ 195,980 $ 11,127
Mar 17, 8 PM $ 0.0102
+4.23%
$ 204,180 $ 11,073
Mar 17, 7 PM $ 0.00979
-4.06%
$ 195,900 $ 11,066
Mar 17, 6 PM $ 0.0102
-0.04%
$ 204,340 $ 10,810
Mar 17, 5 PM $ 0.0102
+6.88%
$ 204,420 $ 11,154
Mar 17, 4 PM $ 0.00956
-6.24%
$ 191,260 $ 11,162
Mar 17, 3 PM $ 0.0102
+0.02%
$ 203,980 $ 11,002
Mar 17, 2 PM $ 0.0102
-0.04%
$ 203,940 $ 11,034
Mar 17, 1 PM $ 0.0102
-0.62%
$ 204,020 $ 10,926
Mar 17, 12 PM $ 0.0103
-0.86%
$ 205,300 $ 10,891
Mar 17, 11 AM $ 0.0104
+0.00%
$ 207,080 $ 10,780
Mar 17, 10 AM $ 0.0104
+0.20%
$ 207,080 $ 10,727
Mar 17, 9 AM $ 0.0103
+1.26%
$ 206,660 $ 10,732
Mar 17, 8 AM $ 0.0102
+1.62%
$ 204,080 $ 10,719
Mar 17, 7 AM $ 0.01
-5.66%
$ 200,820 $ 10,509
Mar 17, 6 AM $ 0.0111
+7.52%
$ 222,020 $ 10,320