Coinranking
Tranche Finance Historical Data
SLICE
Page 3
| Date | | |
|---|---|---|
| Jan 1 | $ 0.0306 | -0.11% |
| Dec 25 | $ 0.0308 | -16.33% |
| Dec 18 | $ 0.0364 | +1.19% |
| Dec 11 | $ 0.0361 | -1.34% |
| Dec 4 | $ 0.0364 | -1.38% |
| Nov 27 | $ 0.0369 | +5.42% |
| Nov 20 | $ 0.036 | +3.82% |
| Nov 13 | $ 0.0341 | -2.12% |
| Nov 6 | $ 0.0353 | +7.37% |
| Oct 30 | $ 0.0329 | -0.01% |
| Oct 23 | $ 0.033 | +8.30% |
| Oct 16 | $ 0.0304 | +8.36% |
| Oct 9 | $ 0.0289 | -3.36% |
| Oct 2 | $ 0.03 | -9.41% |
| Sep 25 | $ 0.0331 | +4.28% |
| Sep 18 | $ 0.0346 | -1.33% |
| Sep 11 | $ 0.0341 | +10.14% |
| Sep 4 | $ 0.0311 | -1.64% |
| Aug 28 | $ 0.0318 | +0.98% |
| Aug 21 | $ 0.0317 | -1.38% |
| Aug 14 | $ 0.0317 | -8.38% |
| Aug 7 | $ 0.0345 | +3.44% |
| Jul 31 | $ 0.0332 | -20.32% |
| Jul 24 | $ 0.043 | -4.05% |
| Jul 17 | $ 0.0449 | +1.90% |
| Jul 10 | $ 0.0439 | +1.54% |
| Jul 3 | $ 0.0433 | -18.68% |
| Jun 26 | $ 0.053 | +0.80% |
| Jun 19 | $ 0.052 | +6.82% |
| Jun 12 | $ 0.0492 | -0.48% |
| Jun 5 | $ 0.0496 | -7.01% |
| May 29 | $ 0.0536 | -1.56% |
| May 22 | $ 0.0539 | +4.94% |
| May 15 | $ 0.0513 | -3.70% |
| May 8 | $ 0.0522 | -5.39% |
| May 1 | $ 0.0553 | +0.88% |
| Apr 24 | $ 0.0547 | +1.19% |
| Apr 17 | $ 0.054 | -11.99% |
| Apr 10 | $ 0.0591 | +6.64% |
| Apr 3 | $ 0.0552 | +5.55% |
| Mar 27 | $ 0.0523 | -0.30% |
| Mar 20 | $ 0.0508 | -4.13% |
| Mar 13 | $ 0.0518 | +9.34% |
| Mar 6 | $ 0.0447 | -2.33% |
| Feb 27 | $ 0.0458 | -6.43% |
| Feb 20 | $ 0.0488 | -5.80% |
| Feb 13 | $ 0.0519 | +13.17% |
| Feb 6 | $ 0.0459 | -5.80% |
| Jan 30 | $ 0.0487 | +1.37% |
| Jan 23 | $ 0.0463 | -5.01% |