Coinranking
Tranche Finance Historical Data
SLICE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $0.0306 | -0.11% | ||
| Dec 25 | $0.0308 | -16.33% | ||
| Dec 18 | $0.0364 | +1.19% | ||
| Dec 11 | $0.0361 | -1.34% | ||
| Dec 4 | $0.0364 | -1.38% | ||
| Nov 27 | $0.0369 | +5.42% | ||
| Nov 20 | $0.036 | +3.82% | ||
| Nov 13 | $0.0341 | -2.12% | ||
| Nov 6 | $0.0353 | +7.37% | ||
| Oct 30 | $0.0329 | -0.01% | ||
| Oct 23 | $0.033 | +8.30% | ||
| Oct 16 | $0.0304 | +8.36% | ||
| Oct 9 | $0.0289 | -3.36% | ||
| Oct 2 | $0.03 | -9.41% | ||
| Sep 25 | $0.0331 | +4.28% | ||
| Sep 18 | $0.0346 | -1.33% | ||
| Sep 11 | $0.0341 | +10.14% | ||
| Sep 4 | $0.0311 | -1.64% | ||
| Aug 28 | $0.0318 | +0.98% | ||
| Aug 21 | $0.0317 | -1.38% | ||
| Aug 14 | $0.0317 | -8.38% | ||
| Aug 7 | $0.0345 | +3.44% | ||
| Jul 31 | $0.0332 | -20.32% | ||
| Jul 24 | $0.043 | -4.05% | ||
| Jul 17 | $0.0449 | +1.90% | ||
| Jul 10 | $0.0439 | +1.54% | ||
| Jul 3 | $0.0433 | -18.68% | ||
| Jun 26 | $0.053 | +0.80% | ||
| Jun 19 | $0.052 | +6.82% | ||
| Jun 12 | $0.0492 | -0.48% | ||
| Jun 5 | $0.0496 | -7.01% | ||
| May 29 | $0.0536 | -1.56% | ||
| May 22 | $0.0539 | +4.94% | ||
| May 15 | $0.0513 | -3.70% | ||
| May 8 | $0.0522 | -5.39% | ||
| May 1 | $0.0553 | +0.88% | ||
| Apr 24 | $0.0547 | +1.19% | ||
| Apr 17 | $0.054 | -11.99% | ||
| Apr 10 | $0.0591 | +6.64% | ||
| Apr 3 | $0.0552 | +5.55% | ||
| Mar 27 | $0.0523 | -0.30% | ||
| Mar 20 | $0.0508 | -4.13% | ||
| Mar 13 | $0.0518 | +9.34% | ||
| Mar 6 | $0.0447 | -2.33% | ||
| Feb 27 | $0.0458 | -6.43% | ||
| Feb 20 | $0.0488 | -5.80% | ||
| Feb 13 | $0.0519 | +13.17% | ||
| Feb 6 | $0.0459 | -5.80% | ||
| Jan 30 | $0.0487 | +1.37% | ||
| Jan 23 | $0.0463 | -5.01% | ||