Tranche Finance Historical Data

SLICE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0124
+0.00%
$ 248,600 $ 12,289
Jan 21, 12 PM $ 0.0124
-1.51%
$ 247,800 $ 12,365
Jan 21, 11 AM $ 0.0126
+0.00%
$ 252,400 $ 12,341
Jan 21, 10 AM $ 0.0126
+0.24%
$ 252,400 $ 12,430
Jan 21, 9 AM $ 0.0126
+0.00%
$ 251,800 $ 12,524
Jan 21, 8 AM $ 0.0126
+0.00%
$ 251,800 $ 12,435
Jan 21, 7 AM $ 0.0126
-0.24%
$ 251,800 $ 12,538
Jan 21, 6 AM $ 0.0126
+0.24%
$ 252,400 $ 12,547
Jan 21, 5 AM $ 0.0126
+0.96%
$ 251,800 $ 12,440
Jan 21, 4 AM $ 0.0125
+0.48%
$ 248,800 $ 12,431
Jan 21, 3 AM $ 0.0124
+0.00%
$ 248,200 $ 12,411
Jan 21, 2 AM $ 0.0124
+0.00%
$ 248,200 $ 12,400
Jan 21, 1 AM $ 0.0124
+0.00%
$ 248,200 $ 12,517
Jan 21, 12 AM $ 0.0124
+0.00%
$ 248,200 $ 12,447
Jan 20, 11 PM $ 0.0124
+0.00%
$ 248,200 $ 12,427
Jan 20, 10 PM $ 0.0124
-1.43%
$ 248,200 $ 12,527
Jan 20, 9 PM $ 0.0126
+0.00%
$ 251,800 $ 12,538
Jan 20, 8 PM $ 0.0126
+0.00%
$ 251,800 $ 12,518
Jan 20, 7 PM $ 0.0126
+0.00%
$ 251,800 $ 12,498
Jan 20, 6 PM $ 0.0126
-1.02%
$ 251,800 $ 12,577
Jan 20, 5 PM $ 0.0127
+0.00%
$ 254,400 $ 12,651
Jan 20, 4 PM $ 0.0127
-3.26%
$ 255,000 $ 12,786
Jan 20, 3 PM $ 0.0132
+0.23%
$ 263,600 $ 12,626
Jan 20, 2 PM $ 0.0131
+0.84%
$ 263,000 $ 12,634
Jan 20, 1 PM $ 0.013
+0.23%
$ 260,800 $ 12,592
Jan 20, 12 PM $ 0.013
+0.00%
$ 260,800 $ 12,552
Jan 20, 11 AM $ 0.013
-0.23%
$ 260,200 $ 12,586
Jan 20, 10 AM $ 0.013
+0.23%
$ 260,800 $ 12,533
Jan 20, 9 AM $ 0.013
-0.23%
$ 260,200 $ 12,428
Jan 20, 8 AM $ 0.013
+0.38%
$ 260,800 $ 12,443
Jan 20, 7 AM $ 0.013
-1.52%
$ 259,800 $ 12,485
Jan 20, 6 AM $ 0.013
-1.52%
$ 259,800 $ 12,421
Jan 20, 5 AM $ 0.0132
-1.27%
$ 263,800 $ 12,421
Jan 20, 4 AM $ 0.0134
-0.30%
$ 267,200 $ 12,478
Jan 20, 3 AM $ 0.0134
-0.15%
$ 268,000 $ 12,421
Jan 20, 2 AM $ 0.0134
+0.00%
$ 268,400 $ 12,450
Jan 20, 1 AM $ 0.0134
+0.00%
$ 268,000 $ 12,430
Jan 20, 12 AM $ 0.0134
-0.15%
$ 268,000 $ 12,415
Jan 19, 11 PM $ 0.0134
+0.00%
$ 268,400 $ 12,317
Jan 19, 10 PM $ 0.0134
-0.07%
$ 268,400 $ 12,222
Jan 19, 9 PM $ 0.0134
+0.22%
$ 268,600 $ 12,119
Jan 19, 8 PM $ 0.0133
+0.00%
$ 266,600 $ 12,085
Jan 19, 7 PM $ 0.0133
-0.89%
$ 266,600 $ 12,138
Jan 19, 6 PM $ 0.0134
+0.00%
$ 269,000 $ 12,056
Jan 19, 5 PM $ 0.0134
+0.22%
$ 269,000 $ 12,068
Jan 19, 4 PM $ 0.0134
-0.22%
$ 268,400 $ 11,970
Jan 19, 3 PM $ 0.0134
+0.22%
$ 269,000 $ 12,062
Jan 19, 2 PM $ 0.0134
-0.22%
$ 269,000 $ 11,981
Jan 19, 1 PM $ 0.0134
+0.22%
$ 269,000 $ 12,077
Jan 19, 12 PM $ 0.0134
-0.22%
$ 269,000 $ 12,125