Tranche Finance Historical Data

SLICE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0134
+0.00%
$ 269,000 $ 12,165
Jan 19, 10 AM $ 0.0134
+0.00%
$ 269,000 $ 12,128
Jan 19, 9 AM $ 0.0134
+0.00%
$ 269,000 $ 12,192
Jan 19, 8 AM $ 0.0134
+0.00%
$ 269,000 $ 12,226
Jan 19, 7 AM $ 0.0134
+0.00%
$ 269,000 $ 12,119
Jan 19, 6 AM $ 0.0134
+0.00%
$ 269,000 $ 12,116
Jan 19, 5 AM $ 0.0134
+0.00%
$ 269,000 $ 12,145
Jan 19, 4 AM $ 0.0134
+0.22%
$ 268,400 $ 12,148
Jan 19, 3 AM $ 0.0134
+0.00%
$ 268,400 $ 12,147
Jan 19, 2 AM $ 0.0134
-0.22%
$ 269,000 $ 12,114
Jan 19, 1 AM $ 0.0134
+0.00%
$ 269,000 $ 12,099
Jan 19, 12 AM $ 0.0134
-1.61%
$ 269,000 $ 12,130
Jan 18, 11 PM $ 0.0137
-1.30%
$ 273,400 $ 12,242
Jan 18, 10 PM $ 0.0138
+0.22%
$ 277,000 $ 12,226
Jan 18, 9 PM $ 0.0138
-0.22%
$ 276,400 $ 12,329
Jan 18, 8 PM $ 0.0138
+0.00%
$ 277,000 $ 12,306
Jan 18, 7 PM $ 0.0138
+0.00%
$ 277,000 $ 12,264
Jan 18, 6 PM $ 0.0138
+0.00%
$ 277,000 $ 12,358
Jan 18, 5 PM $ 0.0138
+0.00%
$ 276,400 $ 12,311
Jan 18, 4 PM $ 0.0138
-0.22%
$ 276,400 $ 12,289
Jan 18, 3 PM $ 0.0138
+0.00%
$ 277,000 $ 12,273
Jan 18, 2 PM $ 0.0138
+1.39%
$ 277,000 $ 12,441
Jan 18, 1 PM $ 0.0137
+0.00%
$ 273,200 $ 12,294
Jan 18, 12 PM $ 0.0137
+0.00%
$ 273,200 $ 12,332
Jan 18, 11 AM $ 0.0136
+0.00%
$ 272,400 $ 12,299
Jan 18, 10 AM $ 0.0136
-0.29%
$ 272,400 $ 12,320
Jan 18, 9 AM $ 0.0137
+0.29%
$ 272,400 $ 12,380
Jan 18, 8 AM $ 0.0136
+0.00%
$ 272,400 $ 12,330
Jan 18, 7 AM $ 0.0136
-0.29%
$ 272,400 $ 12,376
Jan 18, 6 AM $ 0.0136
+0.00%
$ 272,400 $ 12,431
Jan 18, 5 AM $ 0.0136
+0.00%
$ 272,400 $ 12,492
Jan 18, 4 AM $ 0.0136
+0.00%
$ 272,400 $ 12,475
Jan 18, 3 AM $ 0.0136
+0.00%
$ 272,400 $ 12,613
Jan 18, 2 AM $ 0.0136
+0.00%
$ 272,400 $ 12,612
Jan 18, 1 AM $ 0.0136
-0.29%
$ 272,400 $ 12,576
Jan 18, 12 AM $ 0.0137
+0.29%
$ 273,200 $ 12,536
Jan 17, 11 PM $ 0.0136
-0.29%
$ 272,400 $ 12,523
Jan 17, 10 PM $ 0.0137
+0.29%
$ 272,400 $ 12,518
Jan 17, 9 PM $ 0.0136
-0.29%
$ 272,400 $ 12,545
Jan 17, 8 PM $ 0.0137
-0.44%
$ 273,200 $ 12,486
Jan 17, 7 PM $ 0.0137
-0.29%
$ 274,400 $ 12,469
Jan 17, 6 PM $ 0.0138
+0.73%
$ 274,400 $ 12,462
Jan 17, 5 PM $ 0.0137
+0.00%
$ 273,200 $ 12,425
Jan 17, 4 PM $ 0.0137
-0.22%
$ 273,200 $ 12,434
Jan 17, 3 PM $ 0.0137
+1.11%
$ 273,800 $ 12,363
Jan 17, 2 PM $ 0.0135
+0.30%
$ 270,800 $ 12,417
Jan 17, 1 PM $ 0.0135
+0.00%
$ 270,000 $ 12,345
Jan 17, 12 PM $ 0.0135
-0.30%
$ 270,000 $ 12,411
Jan 17, 11 AM $ 0.0135
+0.00%
$ 270,800 $ 12,400
Jan 17, 10 AM $ 0.0135
-0.22%
$ 270,800 $ 12,353