Tranche Finance Historical Data

SLICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0136
-0.07%
$ 271,400 $ 12,356
Jan 17, 8 AM $ 0.0136
+0.07%
$ 271,600 $ 12,307
Jan 17, 7 AM $ 0.0136
+0.00%
$ 271,400 $ 12,276
Jan 17, 6 AM $ 0.0136
+0.00%
$ 271,400 $ 12,251
Jan 17, 5 AM $ 0.0136
-0.29%
$ 271,400 $ 12,255
Jan 17, 4 AM $ 0.0136
+0.29%
$ 272,200 $ 12,147
Jan 17, 3 AM $ 0.0136
+0.00%
$ 271,400 $ 12,136
Jan 17, 2 AM $ 0.0136
-0.29%
$ 271,400 $ 12,156
Jan 17, 1 AM $ 0.0136
+0.29%
$ 272,200 $ 12,187
Jan 17, 12 AM $ 0.0136
-0.29%
$ 271,400 $ 12,218
Jan 16, 11 PM $ 0.0136
+0.00%
$ 272,200 $ 12,132
Jan 16, 10 PM $ 0.0136
+0.29%
$ 272,200 $ 12,183
Jan 16, 9 PM $ 0.0136
-0.29%
$ 271,400 $ 12,082
Jan 16, 8 PM $ 0.0136
+0.00%
$ 272,200 $ 12,176
Jan 16, 7 PM $ 0.0136
+0.29%
$ 271,400 $ 12,266
Jan 16, 6 PM $ 0.0136
+0.00%
$ 271,400 $ 12,204
Jan 16, 5 PM $ 0.0136
-0.29%
$ 271,400 $ 12,188
Jan 16, 4 PM $ 0.0136
+0.00%
$ 272,200 $ 12,231
Jan 16, 3 PM $ 0.0136
-0.80%
$ 271,400 $ 12,311
Jan 16, 2 PM $ 0.0137
+0.29%
$ 274,400 $ 12,192
Jan 16, 1 PM $ 0.0137
-0.29%
$ 273,600 $ 12,301
Jan 16, 12 PM $ 0.0137
+0.00%
$ 274,400 $ 12,197
Jan 16, 11 AM $ 0.0137
+0.00%
$ 273,600 $ 12,224
Jan 16, 10 AM $ 0.0137
+0.00%
$ 273,600 $ 12,179
Jan 16, 9 AM $ 0.0137
-0.29%
$ 273,600 $ 12,085
Jan 16, 8 AM $ 0.0137
+0.29%
$ 274,400 $ 12,138
Jan 16, 7 AM $ 0.0137
-0.29%
$ 273,600 $ 12,223
Jan 16, 6 AM $ 0.0137
+0.29%
$ 274,400 $ 12,274
Jan 16, 5 AM $ 0.0137
+0.00%
$ 273,600 $ 12,259
Jan 16, 4 AM $ 0.0137
+0.00%
$ 273,600 $ 12,268
Jan 16, 3 AM $ 0.0137
+0.00%
$ 273,600 $ 12,188
Jan 16, 2 AM $ 0.0137
-0.29%
$ 273,600 $ 12,189
Jan 16, 1 AM $ 0.0137
+0.00%
$ 274,400 $ 12,059
Jan 16, 12 AM $ 0.0137
+0.00%
$ 273,600 $ 12,154
Jan 15, 11 PM $ 0.0137
+0.29%
$ 274,400 $ 12,377
Jan 15, 10 PM $ 0.0137
-0.29%
$ 273,600 $ 12,328
Jan 15, 9 PM $ 0.0137
+0.00%
$ 274,400 $ 13,561
Jan 15, 8 PM $ 0.0137
+0.29%
$ 274,400 $ 14,155
Jan 15, 7 PM $ 0.0137
+0.00%
$ 273,600 $ 14,183
Jan 15, 6 PM $ 0.0137
+0.00%
$ 273,600 $ 14,260
Jan 15, 5 PM $ 0.0137
-0.29%
$ 273,600 $ 14,233
Jan 15, 4 PM $ 0.0137
+0.29%
$ 274,400 $ 14,161
Jan 15, 3 PM $ 0.0137
-1.87%
$ 273,600 $ 14,073
Jan 15, 2 PM $ 0.0139
+0.29%
$ 278,800 $ 14,155
Jan 15, 1 PM $ 0.0139
+1.61%
$ 278,000 $ 14,129
Jan 15, 12 PM $ 0.0137
+0.00%
$ 273,600 $ 14,180
Jan 15, 11 AM $ 0.0137
+0.00%
$ 273,600 $ 14,186
Jan 15, 10 AM $ 0.0137
+0.29%
$ 273,600 $ 14,269
Jan 15, 9 AM $ 0.0136
+0.00%
$ 272,800 $ 14,287
Jan 15, 8 AM $ 0.0136
+0.00%
$ 272,800 $ 14,383