Tranche Finance Historical Data

SLICE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0136
+0.00%
$ 272,800 $ 14,451
Jan 15, 6 AM $ 0.0136
-0.29%
$ 273,600 $ 14,422
Jan 15, 5 AM $ 0.0136
+0.00%
$ 272,800 $ 14,473
Jan 15, 4 AM $ 0.0136
+0.44%
$ 272,800 $ 14,556
Jan 15, 3 AM $ 0.0135
-1.53%
$ 270,800 $ 14,762
Jan 15, 2 AM $ 0.0137
-0.29%
$ 275,000 $ 14,756
Jan 15, 1 AM $ 0.0137
+0.66%
$ 275,000 $ 14,916
Jan 15, 12 AM $ 0.0136
+2.64%
$ 272,600 $ 14,883
Jan 14, 11 PM $ 0.0133
-1.70%
$ 265,600 $ 14,731
Jan 14, 10 PM $ 0.014
-8.22%
$ 279,000 $ 14,849
Jan 14, 9 PM $ 0.0152
+7.88%
$ 304,000 $ 13,678
Jan 14, 8 PM $ 0.0141
+1.15%
$ 281,800 $ 13,045
Jan 14, 7 PM $ 0.0139
+1.60%
$ 278,600 $ 12,971
Jan 14, 6 PM $ 0.0137
-1.37%
$ 274,200 $ 12,966
Jan 14, 5 PM $ 0.0139
+0.00%
$ 278,000 $ 12,939
Jan 14, 4 PM $ 0.0139
+1.16%
$ 278,000 $ 12,887
Jan 14, 3 PM $ 0.0137
-0.29%
$ 274,800 $ 12,833
Jan 14, 2 PM $ 0.0138
+1.40%
$ 275,600 $ 12,812
Jan 14, 1 PM $ 0.0136
-0.51%
$ 271,800 $ 12,779
Jan 14, 12 PM $ 0.0137
+0.00%
$ 273,200 $ 12,885
Jan 14, 11 AM $ 0.0137
-0.73%
$ 272,400 $ 12,815
Jan 14, 10 AM $ 0.0138
+0.00%
$ 275,200 $ 12,822
Jan 14, 9 AM $ 0.0138
+0.00%
$ 276,000 $ 12,802
Jan 14, 8 AM $ 0.0138
+0.00%
$ 276,000 $ 12,723
Jan 14, 7 AM $ 0.0138
+0.00%
$ 276,000 $ 12,620
Jan 14, 6 AM $ 0.0138
+2.00%
$ 276,000 $ 12,562
Jan 14, 5 AM $ 0.0135
-0.22%
$ 270,600 $ 12,542
Jan 14, 4 AM $ 0.0136
-2.09%
$ 271,200 $ 12,501
Jan 14, 3 AM $ 0.0138
+0.00%
$ 277,000 $ 12,337
Jan 14, 2 AM $ 0.0138
+0.00%
$ 277,000 $ 12,265
Jan 14, 1 AM $ 0.0138
+0.00%
$ 277,000 $ 12,162
Jan 14, 12 AM $ 0.0138
+0.29%
$ 277,000 $ 12,125
Jan 13, 11 PM $ 0.0138
+0.00%
$ 277,000 $ 12,154
Jan 13, 10 PM $ 0.0138
+3.75%
$ 277,000 $ 12,145
Jan 13, 9 PM $ 0.0134
+0.00%
$ 267,000 $ 12,085
Jan 13, 8 PM $ 0.0134
-0.22%
$ 267,000 $ 12,000
Jan 13, 7 PM $ 0.0134
+1.13%
$ 267,600 $ 12,001
Jan 13, 6 PM $ 0.0132
+0.84%
$ 264,600 $ 11,964
Jan 13, 5 PM $ 0.0131
+0.00%
$ 262,400 $ 11,983
Jan 13, 4 PM $ 0.0131
-0.30%
$ 262,400 $ 12,083
Jan 13, 3 PM $ 0.0132
+0.30%
$ 263,200 $ 12,089
Jan 13, 2 PM $ 0.0131
+0.85%
$ 262,400 $ 12,051
Jan 13, 1 PM $ 0.013
+0.23%
$ 260,200 $ 12,128
Jan 13, 12 PM $ 0.013
+0.00%
$ 260,200 $ 12,024
Jan 13, 11 AM $ 0.013
+0.23%
$ 260,200 $ 12,060
Jan 13, 10 AM $ 0.013
-0.23%
$ 259,600 $ 11,977
Jan 13, 9 AM $ 0.013
+0.00%
$ 260,200 $ 11,980
Jan 13, 8 AM $ 0.013
+0.23%
$ 260,200 $ 11,996
Jan 13, 7 AM $ 0.013
-0.23%
$ 259,600 $ 12,091
Jan 13, 6 AM $ 0.013
-0.23%
$ 259,600 $ 12,153