Tranche Finance Historical Data

SLICE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.013
+0.70%
$ 260,200 $ 12,153
Jan 13, 4 AM $ 0.0129
+0.08%
$ 258,000 $ 12,120
Jan 13, 3 AM $ 0.0129
-0.23%
$ 257,800 $ 11,985
Jan 13, 2 AM $ 0.0129
+0.00%
$ 258,400 $ 12,073
Jan 13, 1 AM $ 0.0129
+0.23%
$ 258,400 $ 12,154
Jan 13, 12 AM $ 0.0129
-0.23%
$ 257,800 $ 12,209
Jan 12, 11 PM $ 0.0129
+0.31%
$ 258,400 $ 12,150
Jan 12, 10 PM $ 0.0129
-0.16%
$ 257,600 $ 12,188
Jan 12, 9 PM $ 0.0129
-0.23%
$ 258,000 $ 12,295
Jan 12, 8 PM $ 0.0129
+0.23%
$ 258,600 $ 12,273
Jan 12, 7 PM $ 0.0129
-0.62%
$ 258,000 $ 12,244
Jan 12, 6 PM $ 0.013
-0.15%
$ 259,600 $ 12,211
Jan 12, 5 PM $ 0.013
-0.31%
$ 260,000 $ 12,251
Jan 12, 4 PM $ 0.0131
+1.16%
$ 261,600 $ 12,219
Jan 12, 3 PM $ 0.0129
-0.31%
$ 258,600 $ 12,297
Jan 12, 2 PM $ 0.013
-0.92%
$ 259,400 $ 12,365
Jan 12, 1 PM $ 0.0131
+0.00%
$ 261,800 $ 12,278
Jan 12, 12 PM $ 0.0131
+0.00%
$ 261,800 $ 12,304
Jan 12, 11 AM $ 0.0131
+0.00%
$ 261,800 $ 12,364
Jan 12, 10 AM $ 0.0131
+0.00%
$ 262,400 $ 12,528
Jan 12, 9 AM $ 0.0131
+0.00%
$ 262,400 $ 14,249
Jan 12, 8 AM $ 0.0131
+0.00%
$ 262,400 $ 22,746
Jan 12, 7 AM $ 0.0131
-2.89%
$ 262,400 $ 22,665
Jan 12, 6 AM $ 0.0132
+0.00%
$ 264,000 $ 22,607
Jan 12, 5 AM $ 0.0132
+0.00%
$ 264,000 $ 22,542
Jan 12, 4 AM $ 0.0132
+0.00%
$ 264,000 $ 22,508
Jan 12, 3 AM $ 0.0132
+0.30%
$ 264,000 $ 22,579
Jan 12, 2 AM $ 0.0132
+1.46%
$ 264,000 $ 22,576
Jan 12, 1 AM $ 0.013
+0.00%
$ 259,600 $ 22,759
Jan 12, 12 AM $ 0.013
+0.23%
$ 260,200 $ 22,707
Jan 11, 11 PM $ 0.013
-0.69%
$ 259,600 $ 22,660
Jan 11, 10 PM $ 0.0131
+0.23%
$ 261,400 $ 22,591
Jan 11, 9 PM $ 0.013
-0.23%
$ 260,800 $ 22,522
Jan 11, 8 PM $ 0.0131
-0.08%
$ 261,400 $ 22,594
Jan 11, 7 PM $ 0.0131
+0.00%
$ 261,600 $ 22,595
Jan 11, 6 PM $ 0.0131
-0.61%
$ 261,600 $ 22,671
Jan 11, 5 PM $ 0.0132
+0.00%
$ 263,200 $ 22,603
Jan 11, 4 PM $ 0.0132
+1.31%
$ 263,200 $ 22,592
Jan 11, 10 AM $ 0.0146
+8.14%
$ 292,200 $ 21,186
Jan 11, 9 AM $ 0.0138
+5.99%
$ 276,000 $ 20,582
Jan 11, 8 AM $ 0.013
-0.15%
$ 260,400 $ 12,147
Jan 11, 7 AM $ 0.013
+0.00%
$ 260,800 $ 12,074
Jan 11, 6 AM $ 0.013
+0.23%
$ 260,800 $ 12,075
Jan 11, 5 AM $ 0.013
-0.23%
$ 260,200 $ 12,162
Jan 11, 4 AM $ 0.013
+0.23%
$ 260,800 $ 12,188
Jan 11, 3 AM $ 0.013
-0.23%
$ 260,200 $ 12,200
Jan 11, 2 AM $ 0.013
+1.95%
$ 260,800 $ 12,198
Jan 11, 1 AM $ 0.0128
+0.24%
$ 255,800 $ 12,074
Jan 11, 12 AM $ 0.0128
+0.00%
$ 255,200 $ 12,079
Jan 10, 11 PM $ 0.0128
+0.00%
$ 255,200 $ 12,076