Tranche Finance Historical Data

SLICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0128
+0.00%
$ 255,800 $ 12,054
Jan 10, 9 PM $ 0.0128
+0.00%
$ 255,800 $ 12,096
Jan 10, 8 PM $ 0.0128
+0.24%
$ 255,800 $ 12,011
Jan 10, 7 PM $ 0.0128
-0.23%
$ 255,800 $ 12,031
Jan 10, 6 PM $ 0.0128
+0.24%
$ 255,800 $ 11,973
Jan 10, 5 PM $ 0.0128
+0.00%
$ 255,200 $ 12,009
Jan 10, 4 PM $ 0.0128
+0.00%
$ 255,200 $ 12,024
Jan 10, 3 PM $ 0.0128
-0.23%
$ 255,200 $ 11,997
Jan 10, 2 PM $ 0.0128
-0.23%
$ 255,800 $ 11,923
Jan 10, 1 PM $ 0.0128
+0.24%
$ 255,800 $ 11,976
Jan 10, 12 PM $ 0.0128
-0.23%
$ 255,200 $ 11,932
Jan 10, 11 AM $ 0.0128
+0.24%
$ 255,800 $ 11,908
Jan 10, 10 AM $ 0.0128
+0.00%
$ 255,200 $ 11,918
Jan 10, 9 AM $ 0.0128
+0.00%
$ 255,200 $ 11,983
Jan 10, 8 AM $ 0.0128
-0.23%
$ 255,200 $ 12,093
Jan 10, 7 AM $ 0.0128
+0.00%
$ 255,800 $ 12,077
Jan 10, 6 AM $ 0.0128
-0.23%
$ 255,200 $ 12,146
Jan 10, 5 AM $ 0.0128
+0.00%
$ 256,400 $ 12,050
Jan 10, 4 AM $ 0.0128
+0.08%
$ 256,400 $ 12,048
Jan 10, 3 AM $ 0.0128
-0.77%
$ 256,200 $ 12,085
Jan 10, 2 AM $ 0.0129
+0.23%
$ 258,800 $ 12,116
Jan 10, 1 AM $ 0.0129
+0.00%
$ 258,200 $ 11,969
Jan 10, 12 AM $ 0.0129
+0.00%
$ 258,200 $ 11,937
Jan 9, 11 PM $ 0.0129
+0.00%
$ 258,200 $ 11,992
Jan 9, 10 PM $ 0.0129
+0.00%
$ 258,200 $ 12,044
Jan 9, 9 PM $ 0.0129
-0.31%
$ 258,200 $ 11,892
Jan 9, 8 PM $ 0.0129
+0.31%
$ 259,000 $ 11,920
Jan 9, 7 PM $ 0.0129
-0.31%
$ 258,200 $ 11,940
Jan 9, 6 PM $ 0.0129
-0.99%
$ 259,000 $ 11,883
Jan 9, 5 PM $ 0.0131
+0.23%
$ 261,600 $ 11,906
Jan 9, 4 PM $ 0.0131
-0.23%
$ 261,000 $ 11,913
Jan 9, 3 PM $ 0.0131
+0.00%
$ 261,600 $ 11,910
Jan 9, 2 PM $ 0.0131
+0.00%
$ 261,600 $ 11,934
Jan 9, 1 PM $ 0.0131
+0.23%
$ 261,600 $ 11,849
Jan 9, 12 PM $ 0.0131
-0.23%
$ 261,000 $ 11,907
Jan 9, 11 AM $ 0.0131
+0.23%
$ 261,600 $ 11,891
Jan 9, 10 AM $ 0.0131
+0.00%
$ 261,600 $ 11,812
Jan 9, 9 AM $ 0.0131
-0.23%
$ 261,000 $ 11,810
Jan 9, 8 AM $ 0.0131
+0.00%
$ 261,000 $ 11,741
Jan 9, 7 AM $ 0.0131
+0.00%
$ 261,000 $ 11,906
Jan 9, 6 AM $ 0.0131
-0.23%
$ 261,000 $ 11,866
Jan 9, 5 AM $ 0.0131
+0.00%
$ 261,600 $ 11,942
Jan 9, 4 AM $ 0.0131
+0.00%
$ 261,600 $ 11,968
Jan 9, 3 AM $ 0.0131
+0.00%
$ 261,600 $ 11,900
Jan 9, 2 AM $ 0.0131
+0.00%
$ 261,000 $ 11,894
Jan 9, 1 AM $ 0.0131
-0.23%
$ 261,000 $ 11,942
Jan 9, 12 AM $ 0.0131
-0.23%
$ 261,000 $ 11,923
Jan 8, 11 PM $ 0.0131
+0.23%
$ 261,600 $ 11,978
Jan 8, 10 PM $ 0.0131
-0.08%
$ 261,600 $ 11,984
Jan 8, 9 PM $ 0.0131
+0.31%
$ 261,800 $ 12,128