Tranche Finance Historical Data

SLICE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0131
+0.00%
$ 261,000 $ 12,112
Jan 8, 7 PM $ 0.0131
-0.31%
$ 261,000 $ 12,011
Jan 8, 6 PM $ 0.0131
+0.61%
$ 261,800 $ 12,052
Jan 8, 5 PM $ 0.013
+0.00%
$ 260,200 $ 12,072
Jan 8, 4 PM $ 0.013
+0.00%
$ 260,200 $ 12,102
Jan 8, 3 PM $ 0.013
-0.31%
$ 260,200 $ 12,112
Jan 8, 2 PM $ 0.0131
-0.61%
$ 261,000 $ 12,094
Jan 8, 1 PM $ 0.0131
+0.00%
$ 262,600 $ 12,200
Jan 8, 12 PM $ 0.0131
-0.30%
$ 262,600 $ 12,100
Jan 8, 11 AM $ 0.0131
-0.30%
$ 262,600 $ 12,167
Jan 8, 10 AM $ 0.0131
-2.52%
$ 262,600 $ 12,226
Jan 8, 9 AM $ 0.0135
+0.00%
$ 269,400 $ 12,186
Jan 8, 8 AM $ 0.0135
+2.67%
$ 269,400 $ 12,164
Jan 8, 7 AM $ 0.0131
+0.23%
$ 262,400 $ 12,085
Jan 8, 6 AM $ 0.0131
+0.00%
$ 261,800 $ 12,089
Jan 8, 5 AM $ 0.0131
+0.00%
$ 261,800 $ 12,101
Jan 8, 4 AM $ 0.0131
-0.23%
$ 261,800 $ 12,080
Jan 8, 3 AM $ 0.0131
+0.23%
$ 262,400 $ 12,106
Jan 8, 2 AM $ 0.0131
-0.23%
$ 261,800 $ 12,007
Jan 8, 1 AM $ 0.0131
+0.23%
$ 262,400 $ 12,031
Jan 8, 12 AM $ 0.0131
+0.00%
$ 261,800 $ 12,018
Jan 7, 11 PM $ 0.0131
+0.00%
$ 262,600 $ 11,907
Jan 7, 10 PM $ 0.0131
-0.61%
$ 262,600 $ 11,805
Jan 7, 9 PM $ 0.0132
+0.00%
$ 264,800 $ 12,211
Jan 7, 8 PM $ 0.0132
+0.00%
$ 264,200 $ 12,148
Jan 7, 7 PM $ 0.0132
-1.56%
$ 264,200 $ 12,206
Jan 7, 6 PM $ 0.0134
+0.07%
$ 268,400 $ 12,264
Jan 7, 5 PM $ 0.0134
-0.30%
$ 268,200 $ 12,200
Jan 7, 4 PM $ 0.0134
+0.00%
$ 269,000 $ 12,174
Jan 7, 3 PM $ 0.0134
+0.30%
$ 269,000 $ 12,181
Jan 7, 2 PM $ 0.0134
+0.00%
$ 268,200 $ 12,166
Jan 7, 1 PM $ 0.0134
+0.00%
$ 268,200 $ 12,013
Jan 7, 12 PM $ 0.0134
-0.30%
$ 268,200 $ 11,994
Jan 7, 11 AM $ 0.0134
+0.00%
$ 269,000 $ 12,052
Jan 7, 10 AM $ 0.0134
+0.30%
$ 269,000 $ 11,994
Jan 7, 9 AM $ 0.0134
-0.30%
$ 268,200 $ 12,019
Jan 7, 8 AM $ 0.0134
+0.00%
$ 269,000 $ 12,039
Jan 7, 7 AM $ 0.0134
+0.00%
$ 268,200 $ 12,039
Jan 7, 6 AM $ 0.0134
+0.30%
$ 269,000 $ 11,995
Jan 7, 5 AM $ 0.0134
+0.30%
$ 269,000 $ 11,951
Jan 7, 4 AM $ 0.0134
+0.00%
$ 268,200 $ 11,960
Jan 7, 3 AM $ 0.0134
-0.30%
$ 268,200 $ 11,924
Jan 7, 2 AM $ 0.0134
+0.30%
$ 269,000 $ 11,940
Jan 7, 1 AM $ 0.0134
+3.15%
$ 268,200 $ 11,873
Jan 7, 12 AM $ 0.013
-5.52%
$ 260,000 $ 11,925
Jan 6, 11 PM $ 0.0138
+0.00%
$ 275,800 $ 12,091
Jan 6, 10 PM $ 0.0138
+1.10%
$ 275,200 $ 12,276
Jan 6, 9 PM $ 0.0136
+0.29%
$ 272,800 $ 11,784
Jan 6, 8 PM $ 0.0136
-0.29%
$ 272,000 $ 11,738
Jan 6, 7 PM $ 0.0136
+0.29%
$ 272,800 $ 11,744