Tranche Finance Historical Data

SLICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0136
+0.00%
$ 272,000 $ 11,771
Jan 6, 5 PM $ 0.0136
-0.29%
$ 272,000 $ 11,845
Jan 6, 4 PM $ 0.0136
+0.29%
$ 272,800 $ 11,782
Jan 6, 3 PM $ 0.0136
+0.00%
$ 272,000 $ 11,770
Jan 6, 2 PM $ 0.0136
+0.00%
$ 272,000 $ 11,813
Jan 6, 1 PM $ 0.0136
+1.04%
$ 272,000 $ 11,900
Jan 6, 12 PM $ 0.0135
+0.00%
$ 269,200 $ 11,932
Jan 6, 11 AM $ 0.0135
-0.22%
$ 269,200 $ 11,816
Jan 6, 10 AM $ 0.0135
+0.00%
$ 269,800 $ 11,878
Jan 6, 9 AM $ 0.0135
+0.22%
$ 269,800 $ 11,821
Jan 6, 8 AM $ 0.0135
-0.22%
$ 269,200 $ 11,865
Jan 6, 7 AM $ 0.0135
+0.30%
$ 269,800 $ 11,859
Jan 6, 6 AM $ 0.0134
+0.00%
$ 269,000 $ 11,928
Jan 6, 5 AM $ 0.0134
-0.30%
$ 269,000 $ 11,894
Jan 6, 4 AM $ 0.0135
+0.30%
$ 269,800 $ 11,951
Jan 6, 3 AM $ 0.0134
+0.00%
$ 269,000 $ 12,011
Jan 6, 2 AM $ 0.0134
-0.30%
$ 269,000 $ 12,066
Jan 6, 1 AM $ 0.0135
-1.17%
$ 269,800 $ 12,115
Jan 6, 12 AM $ 0.0137
+3.72%
$ 273,000 $ 12,132
Jan 5, 11 PM $ 0.0132
+0.38%
$ 263,200 $ 11,988
Jan 5, 10 PM $ 0.0131
-2.31%
$ 262,200 $ 11,852
Jan 5, 9 PM $ 0.0134
+0.22%
$ 268,400 $ 11,923
Jan 5, 8 PM $ 0.0134
-0.22%
$ 267,800 $ 11,992
Jan 5, 7 PM $ 0.0134
-2.41%
$ 267,800 $ 12,103
Jan 5, 6 PM $ 0.0137
+4.33%
$ 274,400 $ 12,086
Jan 5, 5 PM $ 0.0131
-0.15%
$ 263,000 $ 12,051
Jan 5, 4 PM $ 0.0132
+0.30%
$ 263,400 $ 12,113
Jan 5, 3 PM $ 0.0131
-1.28%
$ 262,600 $ 12,158
Jan 5, 2 PM $ 0.0133
+0.00%
$ 266,000 $ 12,083
Jan 5, 1 PM $ 0.0133
-0.30%
$ 266,000 $ 12,115
Jan 5, 12 PM $ 0.0133
-0.30%
$ 266,800 $ 12,144
Jan 5, 11 AM $ 0.0134
-0.30%
$ 267,600 $ 12,215
Jan 5, 10 AM $ 0.0134
-0.30%
$ 267,600 $ 12,251
Jan 5, 9 AM $ 0.0134
+0.00%
$ 268,400 $ 12,176
Jan 5, 8 AM $ 0.0134
+0.30%
$ 268,400 $ 12,138
Jan 5, 7 AM $ 0.0134
-0.30%
$ 267,600 $ 12,056
Jan 5, 6 AM $ 0.0134
+0.30%
$ 268,400 $ 12,004
Jan 5, 5 AM $ 0.0134
+0.00%
$ 267,600 $ 12,062
Jan 5, 4 AM $ 0.0134
+0.98%
$ 268,400 $ 12,043
Jan 5, 3 AM $ 0.0133
+0.00%
$ 266,400 $ 12,009
Jan 5, 2 AM $ 0.0133
+0.23%
$ 266,400 $ 11,951
Jan 5, 1 AM $ 0.0133
+0.00%
$ 265,800 $ 11,978
Jan 5, 12 AM $ 0.0133
+1.83%
$ 266,400 $ 11,968
Jan 4, 11 PM $ 0.0131
+0.00%
$ 261,000 $ 11,963
Jan 4, 10 PM $ 0.0131
+0.00%
$ 261,000 $ 11,981
Jan 4, 9 PM $ 0.0131
+0.00%
$ 261,000 $ 11,925
Jan 4, 8 PM $ 0.0131
-0.23%
$ 261,000 $ 11,917
Jan 4, 7 PM $ 0.0131
+0.23%
$ 261,600 $ 11,848
Jan 4, 6 PM $ 0.0131
+0.00%
$ 261,000 $ 11,843
Jan 4, 5 PM $ 0.0131
+0.00%
$ 261,000 $ 11,735