Tranche Finance Historical Data

SLICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0131
-0.23%
$ 261,000 $ 11,868
Jan 4, 3 PM $ 0.0131
+0.08%
$ 261,600 $ 11,936
Jan 4, 2 PM $ 0.0131
-0.08%
$ 261,400 $ 11,972
Jan 4, 1 PM $ 0.0131
+0.08%
$ 261,600 $ 11,968
Jan 4, 12 PM $ 0.0131
-0.08%
$ 261,400 $ 11,919
Jan 4, 11 AM $ 0.0131
+0.00%
$ 261,600 $ 11,899
Jan 4, 10 AM $ 0.0131
+0.00%
$ 261,600 $ 11,839
Jan 4, 9 AM $ 0.0131
+0.00%
$ 261,600 $ 11,857
Jan 4, 8 AM $ 0.0131
+0.00%
$ 261,600 $ 11,833
Jan 4, 7 AM $ 0.0131
+0.08%
$ 261,600 $ 11,912
Jan 4, 6 AM $ 0.0131
-0.08%
$ 261,400 $ 11,929
Jan 4, 5 AM $ 0.0131
+0.08%
$ -- $ 11,860
Jan 4, 4 AM $ 0.0131
+0.00%
$ -- $ 11,834
Jan 4, 3 AM $ 0.0131
-0.08%
$ -- $ 11,801
Jan 4, 2 AM $ 0.0131
+0.00%
$ -- $ 11,806
Jan 4, 1 AM $ 0.0131
+0.15%
$ -- $ 11,807
Jan 4, 12 AM $ 0.0131
+0.15%
$ -- $ 11,820
Jan 3, 11 PM $ 0.013
+0.00%
$ 261,600 $ 11,834
Jan 3, 10 PM $ 0.013
-0.31%
$ 260,800 $ 11,929
Jan 3, 9 PM $ 0.0131
+0.00%
$ 261,600 $ 11,919
Jan 3, 8 PM $ 0.0131
+0.31%
$ 261,600 $ 11,945
Jan 3, 7 PM $ 0.013
-0.31%
$ 260,800 $ 11,948
Jan 3, 6 PM $ 0.0131
+0.31%
$ 261,600 $ 11,902
Jan 3, 5 PM $ 0.013
+2.11%
$ 260,800 $ 11,897
Jan 3, 4 PM $ 0.0128
-0.08%
$ 255,400 $ 11,744
Jan 3, 3 PM $ 0.0128
+0.00%
$ 255,600 $ 11,650
Jan 3, 2 PM $ 0.0128
+0.00%
$ 255,600 $ 11,584
Jan 3, 1 PM $ 0.0127
-0.31%
$ 254,800 $ 11,607
Jan 3, 12 PM $ 0.0128
+0.31%
$ 255,600 $ 11,638
Jan 3, 11 AM $ 0.0127
-0.31%
$ 254,800 $ 11,599
Jan 3, 10 AM $ 0.0128
+0.31%
$ 255,600 $ 11,617
Jan 3, 9 AM $ 0.0127
+0.00%
$ 254,800 $ 11,702
Jan 3, 8 AM $ 0.0127
-0.31%
$ 254,800 $ 11,794
Jan 3, 7 AM $ 0.0128
+0.00%
$ 255,600 $ 11,760
Jan 3, 6 AM $ 0.0128
+0.31%
$ 255,600 $ 11,724
Jan 3, 5 AM $ 0.0127
-0.31%
$ 254,800 $ 11,757
Jan 3, 4 AM $ 0.0128
+0.31%
$ 255,600 $ 11,741
Jan 3, 3 AM $ 0.0127
-0.31%
$ 254,800 $ 11,792
Jan 3, 2 AM $ 0.0128
+0.31%
$ 255,600 $ 11,832
Jan 3, 1 AM $ 0.0127
-0.31%
$ 254,800 $ 11,768
Jan 3, 12 AM $ 0.0127
-0.31%
$ 254,800 $ 11,666
Jan 2, 11 PM $ 0.0128
+0.00%
$ 255,600 $ 11,709
Jan 2, 10 PM $ 0.0128
+0.31%
$ 255,600 $ 11,677
Jan 2, 9 PM $ 0.0127
+0.00%
$ 254,800 $ 11,679
Jan 2, 8 PM $ 0.0127
+0.00%
$ 254,800 $ 11,625
Jan 2, 7 PM $ 0.0127
+0.00%
$ 254,800 $ 11,629
Jan 2, 6 PM $ 0.0127
-0.31%
$ 254,800 $ 11,687
Jan 2, 5 PM $ 0.0128
+0.00%
$ 255,600 $ 11,591
Jan 2, 4 PM $ 0.0127
+0.00%
$ 255,600 $ 11,709
Jan 2, 3 PM $ 0.0127
-0.31%
$ 254,800 $ 11,731