Tranche Finance Historical Data

SLICE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0128
+0.87%
$ 255,600 $ 11,853
Jan 2, 1 PM $ 0.0126
+0.00%
$ 252,600 $ 11,768
Jan 2, 12 PM $ 0.0126
-0.32%
$ 252,600 $ 11,690
Jan 2, 11 AM $ 0.0127
+0.00%
$ 253,400 $ 11,646
Jan 2, 10 AM $ 0.0127
+0.32%
$ 253,400 $ 11,692
Jan 2, 9 AM $ 0.0126
+0.00%
$ 252,600 $ 11,722
Jan 2, 8 AM $ 0.0126
+0.00%
$ 252,600 $ 11,777
Jan 2, 7 AM $ 0.0126
+0.00%
$ 252,600 $ 11,782
Jan 2, 6 AM $ 0.0126
+0.00%
$ 252,600 $ 11,737
Jan 2, 5 AM $ 0.0126
+0.00%
$ 252,600 $ 11,781
Jan 2, 4 AM $ 0.0126
+0.00%
$ 252,600 $ 11,753
Jan 2, 3 AM $ 0.0126
+0.00%
$ 252,600 $ 11,779
Jan 2, 2 AM $ 0.0126
-0.32%
$ 252,600 $ 11,747
Jan 2, 1 AM $ 0.0127
+0.00%
$ 253,400 $ 11,713
Jan 2, 12 AM $ 0.0127
+0.00%
$ 253,400 $ 11,692
Jan 1, 11 PM $ 0.0127
+0.00%
$ 253,400 $ 11,659
Jan 1, 10 PM $ 0.0127
+0.32%
$ 253,400 $ 11,590
Jan 1, 9 PM $ 0.0127
+0.00%
$ 253,400 $ 11,615
Jan 1, 8 PM $ 0.0127
+0.00%
$ 253,400 $ 11,705
Jan 1, 7 PM $ 0.0127
+0.00%
$ 253,400 $ 11,685
Jan 1, 6 PM $ 0.0127
+0.00%
$ 253,400 $ 11,597
Jan 1, 5 PM $ 0.0126
+0.00%
$ 252,600 $ 11,624
Jan 1, 4 PM $ 0.0126
+0.00%
$ 252,600 $ 11,561
Jan 1, 3 PM $ 0.0126
+0.00%
$ 252,600 $ 11,617
Jan 1, 2 PM $ 0.0126
-0.32%
$ 252,600 $ 11,545
Jan 1, 1 PM $ 0.0127
+0.00%
$ 253,400 $ 11,669
Jan 1, 12 PM $ 0.0127
+0.00%
$ 253,400 $ 11,706
Jan 1, 11 AM $ 0.0127
+0.00%
$ 253,400 $ 11,774
Jan 1, 10 AM $ 0.0127
+0.56%
$ 253,400 $ 11,702
Jan 1, 9 AM $ 0.0126
+3.11%
$ 252,000 $ 11,697
Jan 1, 8 AM $ 0.0122
+0.16%
$ 244,400 $ 11,607
Jan 1, 7 AM $ 0.0122
+0.00%
$ 244,000 $ 11,718
Jan 1, 6 AM $ 0.0122
-0.81%
$ 244,000 $ 11,806
Jan 1, 5 AM $ 0.0123
+0.24%
$ 246,000 $ 11,749
Jan 1, 4 AM $ 0.0123
+0.00%
$ 245,400 $ 11,813
Jan 1, 3 AM $ 0.0123
-0.24%
$ 245,400 $ 11,751
Jan 1, 2 AM $ 0.0123
+0.24%
$ 246,000 $ 11,780
Jan 1, 1 AM $ 0.0123
+0.00%
$ 245,400 $ 11,787
Jan 1, 12 AM $ 0.0123
-1.68%
$ 245,400 $ 11,891
Dec 31, 11 PM $ 0.0125
+0.00%
$ 249,600 $ 11,860
Dec 31, 10 PM $ 0.0125
+0.00%
$ 249,600 $ 12,005
Dec 31, 9 PM $ 0.0125
+0.24%
$ 250,200 $ 11,914
Dec 31, 8 PM $ 0.0125
+0.00%
$ 249,600 $ 11,960
Dec 31, 7 PM $ 0.0125
+0.00%
$ 249,600 $ 11,994
Dec 31, 6 PM $ 0.0125
+0.24%
$ 250,200 $ 12,044
Dec 31, 5 PM $ 0.0125
-1.73%
$ 250,200 $ 12,052
Dec 31, 4 PM $ 0.0127
+0.24%
$ 254,600 $ 12,080
Dec 31, 3 PM $ 0.0127
+0.00%
$ 254,000 $ 11,964
Dec 31, 2 PM $ 0.0127
+2.75%
$ 254,000 $ 12,115
Dec 31, 1 PM $ 0.0124
+0.32%
$ 247,200 $ 12,123