Coinranking
Tranche Finance Historical Data
SLICE
Page 4
| Date | | |
|---|---|---|
| Jun 25, 2025 | $ 0.0321 | -1.84% |
| Jun 24, 2025 | $ 0.0326 | +1.08% |
| Jun 23, 2025 | $ 0.0323 | +6.54% |
| Jun 22, 2025 | $ 0.0303 | -1.08% |
| Jun 21, 2025 | $ 0.0306 | -1.54% |
| Jun 20, 2025 | $ 0.0311 | -3.83% |
| Jun 19, 2025 | $ 0.0323 | -0.86% |
| Jun 18, 2025 | $ 0.0326 | -0.31% |
| Jun 17, 2025 | $ 0.0327 | -1.24% |
| Jun 16, 2025 | $ 0.0331 | +0.88% |
| Jun 15, 2025 | $ 0.0328 | -0.91% |
| Jun 14, 2025 | $ 0.0331 | -1.13% |
| Jun 13, 2025 | $ 0.0335 | -2.16% |
| Jun 12, 2025 | $ 0.0343 | -3.90% |
| Jun 11, 2025 | $ 0.0356 | -2.60% |
| Jun 10, 2025 | $ 0.0366 | +4.46% |
| Jun 9, 2025 | $ 0.035 | +6.09% |
| Jun 8, 2025 | $ 0.033 | +2.36% |
| Jun 7, 2025 | $ 0.0322 | -0.80% |
| Jun 6, 2025 | $ 0.0325 | +2.27% |
| Jun 5, 2025 | $ 0.0318 | -2.46% |
| Jun 4, 2025 | $ 0.0324 | -1.96% |
| Jun 3, 2025 | $ 0.0331 | +15.90% |
| Jun 2, 2025 | $ 0.0286 | +2.48% |
| Jun 1, 2025 | $ 0.0279 | -3.23% |
| May 31, 2025 | $ 0.0288 | +3.04% |
| May 30, 2025 | $ 0.0279 | -3.85% |
| May 29, 2025 | $ 0.029 | -0.65% |
| May 28, 2025 | $ 0.0292 | -2.04% |
| May 27, 2025 | $ 0.0299 | +3.65% |
| May 26, 2025 | $ 0.0288 | +2.13% |
| May 25, 2025 | $ 0.0282 | -3.12% |
| May 24, 2025 | $ 0.0291 | +1.71% |
| May 23, 2025 | $ 0.0286 | -1.85% |
| May 22, 2025 | $ 0.0291 | +2.42% |
| May 21, 2025 | $ 0.0285 | +1.35% |
| May 20, 2025 | $ 0.0281 | +0.79% |
| May 19, 2025 | $ 0.0279 | +1.57% |
| May 18, 2025 | $ 0.0274 | +0.07% |
| May 17, 2025 | $ 0.0274 | -3.38% |
| May 16, 2025 | $ 0.0284 | -0.21% |
| May 15, 2025 | $ 0.0285 | -1.47% |
| May 14, 2025 | $ 0.0289 | -1.30% |
| May 13, 2025 | $ 0.0293 | +6.49% |
| May 12, 2025 | $ 0.0275 | -1.76% |
| May 11, 2025 | $ 0.028 | -1.75% |
| May 10, 2025 | $ 0.0285 | +6.08% |
| May 9, 2025 | $ 0.0268 | +5.54% |
| May 8, 2025 | $ 0.0254 | +14.60% |
| May 7, 2025 | $ 0.0222 | +0.70% |