Tranche Finance Historical Data

SLICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0321
-1.84%
$ 641,000 $ 56,200
Jun 24, 2025 $ 0.0326
+1.08%
$ 653,000 $ 54,791
Jun 23, 2025 $ 0.0323
+6.54%
$ 645,200 $ 53,377
Jun 22, 2025 $ 0.0303
-1.08%
$ 605,800 $ 56,154
Jun 21, 2025 $ 0.0306
-1.54%
$ 612,400 $ 72,904
Jun 20, 2025 $ 0.0311
-3.83%
$ 622,000 $ 95,601
Jun 19, 2025 $ 0.0323
-0.86%
$ 646,600 $ 103,545
Jun 18, 2025 $ 0.0326
-0.31%
$ 652,200 $ 108,866
Jun 17, 2025 $ 0.0327
-1.24%
$ 654,200 $ 62,139
Jun 16, 2025 $ 0.0331
+0.88%
$ 662,400 $ 103,533
Jun 15, 2025 $ 0.0328
-0.91%
$ 656,600 $ 76,311
Jun 14, 2025 $ 0.0331
-1.13%
$ 662,600 $ 71,194
Jun 13, 2025 $ 0.0335
-2.16%
$ 670,200 $ 75,288
Jun 12, 2025 $ 0.0343
-3.90%
$ 685,000 $ 103,758
Jun 11, 2025 $ 0.0356
-2.60%
$ 712,800 $ 56,316
Jun 10, 2025 $ 0.0366
+4.46%
$ 731,400 $ 88,088
Jun 9, 2025 $ 0.035
+6.09%
$ 699,800 $ 104,752
Jun 8, 2025 $ 0.033
+2.36%
$ 659,800 $ 103,543
Jun 7, 2025 $ 0.0322
-0.80%
$ 644,600 $ 103,411
Jun 6, 2025 $ 0.0325
+2.27%
$ 649,800 $ 101,537
Jun 5, 2025 $ 0.0318
-2.46%
$ 635,400 $ 113,061
Jun 4, 2025 $ 0.0324
-1.96%
$ 649,000 $ 110,026
Jun 3, 2025 $ 0.0331
+15.90%
$ 662,000 $ 82,221
Jun 2, 2025 $ 0.0286
+2.48%
$ 571,200 $ 16,992
Jun 1, 2025 $ 0.0279
-3.23%
$ 557,400 $ 25,914
May 31, 2025 $ 0.0288
+3.04%
$ 576,000 $ 57,987
May 30, 2025 $ 0.0279
-3.85%
$ 558,800 $ 86,224
May 29, 2025 $ 0.029
-0.65%
$ 581,000 $ 91,275
May 28, 2025 $ 0.0292
-2.04%
$ 584,800 $ 39,128
May 27, 2025 $ 0.0299
+3.65%
$ 597,000 $ 90,072
May 26, 2025 $ 0.0288
+2.13%
$ 576,000 $ 86,574
May 25, 2025 $ 0.0282
-3.12%
$ 564,200 $ 87,728
May 24, 2025 $ 0.0291
+1.71%
$ 582,400 $ 98,480
May 23, 2025 $ 0.0286
-1.85%
$ 572,600 $ 83,918
May 22, 2025 $ 0.0291
+2.42%
$ 583,000 $ 25,045
May 21, 2025 $ 0.0285
+1.35%
$ 569,200 $ 27,689
May 20, 2025 $ 0.0281
+0.79%
$ 561,600 $ 25,522
May 19, 2025 $ 0.0279
+1.57%
$ 557,400 $ 25,491
May 18, 2025 $ 0.0274
+0.07%
$ 549,000 $ 24,413
May 17, 2025 $ 0.0274
-3.38%
$ 548,800 $ 26,362
May 16, 2025 $ 0.0284
-0.21%
$ 568,000 $ 25,143
May 15, 2025 $ 0.0285
-1.47%
$ 569,200 $ 23,216
May 14, 2025 $ 0.0289
-1.30%
$ 578,098 $ 26,495
May 13, 2025 $ 0.0293
+6.49%
$ 585,731 $ 24,117
May 12, 2025 $ 0.0275
-1.76%
$ 550,059 $ 26,095
May 11, 2025 $ 0.028
-1.75%
$ 559,780 $ 16,723
May 10, 2025 $ 0.0285
+6.08%
$ 569,505 $ 15,966
May 9, 2025 $ 0.0268
+5.54%
$ 536,771 $ 20,490
May 8, 2025 $ 0.0254
+14.60%
$ 508,434 $ 16,547
May 7, 2025 $ 0.0222
+0.70%
$ 443,735 $ 24,349