Tranche Finance Historical Data

SLICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00898
+0.00%
$ 179,640 $ 9,741
Mar 16, 10 PM $ 0.0111
+7.97%
$ 222,920 $ 9,835
Mar 16, 9 PM $ 0.0103
-0.21%
$ 206,460 $ 9,678
Mar 16, 8 PM $ 0.0103
+0.00%
$ 206,900 $ 9,658
Mar 16, 7 PM $ 0.0103
+0.21%
$ 206,900 $ 10,378
Mar 16, 6 PM $ 0.0103
+3.78%
$ 206,460 $ 10,907
Mar 16, 5 PM $ 0.00995
+0.00%
$ 198,940 $ 10,554
Mar 16, 4 PM $ 0.00997
+0.00%
$ 199,360 $ 10,592
Mar 16, 3 PM $ 0.00997
+0.21%
$ 198,940 $ 10,618
Mar 16, 2 PM $ 0.00997
+0.21%
$ 199,360 $ 10,736
Mar 16, 1 PM $ 0.00995
-0.21%
$ 198,940 $ 10,693
Mar 16, 12 PM $ 0.00997
+0.21%
$ 199,360 $ 10,731
Mar 16, 11 AM $ 0.00995
-0.21%
$ 198,940 $ 10,766
Mar 16, 10 AM $ 0.00997
-1.01%
$ 199,360 $ 10,841
Mar 16, 9 AM $ 0.0101
+0.00%
$ 201,400 $ 10,752
Mar 16, 8 AM $ 0.0101
+0.00%
$ 201,400 $ 10,785
Mar 16, 7 AM $ 0.0101
+0.13%
$ 201,400 $ 10,942
Mar 16, 6 AM $ 0.0101
-0.13%
$ 201,140 $ 10,982
Mar 16, 5 AM $ 0.0101
-0.01%
$ 201,400 $ 11,095
Mar 16, 4 AM $ 0.0101
+2.29%
$ 201,420 $ 11,182
Mar 16, 3 AM $ 0.00985
+0.36%
$ 196,920 $ 11,171
Mar 16, 12 AM $ 0.0108
+14.15%
$ 216,000 $ 11,105
Mar 15, 11 PM $ 0.00946
-0.21%
$ 189,220 $ 11,005
Mar 15, 10 PM $ 0.00938
+2.26%
$ 187,600 $ 10,941
Mar 15, 9 PM $ 0.00917
-0.21%
$ 183,460 $ 10,982
Mar 15, 8 PM $ 0.00919
-6.20%
$ 183,840 $ 11,054
Mar 15, 7 PM $ 0.0098
+3.01%
$ 196,060 $ 10,194
Mar 15, 6 PM $ 0.00952
-7.80%
$ 190,340 $ 9,802
Mar 15, 5 PM $ 0.0103
-0.34%
$ 206,440 $ 9,841
Mar 15, 4 PM $ 0.0104
+1.87%
$ 207,140 $ 9,858
Mar 15, 3 PM $ 0.0102
+9.29%
$ 202,920 $ 9,820
Mar 15, 2 PM $ 0.0093
-1.23%
$ 186,060 $ 9,798
Mar 15, 1 PM $ 0.00942
+0.50%
$ 188,380 $ 9,929
Mar 15, 12 PM $ 0.00937
-1.43%
$ 187,440 $ 9,857
Mar 15, 11 AM $ 0.00951
+0.00%
$ 190,160 $ 9,879
Mar 15, 10 AM $ 0.00951
+0.20%
$ 190,160 $ 9,927
Mar 15, 9 AM $ 0.00949
-0.20%
$ 189,780 $ 9,964
Mar 15, 8 AM $ 0.00951
-0.19%
$ 190,160 $ 9,968
Mar 15, 7 AM $ 0.00953
+0.21%
$ 190,520 $ 9,774
Mar 15, 6 AM $ 0.00951
-0.36%
$ 190,120 $ 9,692
Mar 15, 5 AM $ 0.00954
+2.48%
$ 190,800 $ 9,694
Mar 15, 4 AM $ 0.00931
+0.09%
$ 186,180 $ 9,596
Mar 15, 3 AM $ 0.0093
-3.65%
$ 186,020 $ 9,612
Mar 15, 2 AM $ 0.00965
-0.56%
$ 193,060 $ 9,505
Mar 15, 1 AM $ 0.00971
-0.29%
$ 194,140 $ 9,352
Mar 15, 12 AM $ 0.00974
+3.54%
$ 194,700 $ 9,237
Mar 14, 11 PM $ 0.0094
+0.00%
$ 188,040 $ 9,209
Mar 14, 10 PM $ 0.0094
+2.59%
$ 188,040 $ 9,150
Mar 14, 9 PM $ 0.00916
+1.82%
$ 183,300 $ 9,269
Mar 14, 8 PM $ 0.0087
+0.00%
$ 173,920 $ 9,225