Tranche Finance Historical Data

SLICE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0491
+6.50%
$ 982,037 $ 110,081
Jan 9 $ 0.0462
+16.08%
$ 923,817 $ 111,822
Jan 2 $ 0.0397
+7.54%
$ 794,748 $ 109,845
Dec 26 $ 0.037
-4.40%
$ 740,910 $ 99,459
Dec 19 $ 0.0388
+5.12%
$ 775,019 $ 89,934
Dec 12 $ 0.0368
-2.98%
$ 735,144 $ 130,538
Dec 5 $ 0.0408
+4.26%
$ 819,643 $ 75,348
Nov 28 $ 0.0392
+5.34%
$ 783,770 $ 82,503
Nov 21 $ 0.0365
-5.76%
$ 743,222 $ 265,272
Nov 14 $ 0.0407
-3.37%
$ 790,029 $ 232,001
Download