Tranche Finance Historical Data

SLICE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0123
+0.00%
$ 246,400 $ 12,209
Dec 31, 11 AM $ 0.0124
+0.00%
$ 247,200 $ 12,248
Dec 31, 10 AM $ 0.0123
+0.98%
$ 246,400 $ 12,216
Dec 31, 9 AM $ 0.0122
-0.25%
$ 244,000 $ 12,203
Dec 31, 8 AM $ 0.0122
+0.25%
$ 244,600 $ 12,065
Dec 31, 7 AM $ 0.0122
+0.00%
$ 244,000 $ 12,048
Dec 31, 6 AM $ 0.0122
-2.17%
$ 244,000 $ 11,958
Dec 31, 5 AM $ 0.0125
-0.24%
$ 249,400 $ 12,008
Dec 31, 4 AM $ 0.0125
+0.00%
$ 250,000 $ 12,134
Dec 31, 3 AM $ 0.0125
+0.00%
$ 250,000 $ 12,168
Dec 31, 2 AM $ 0.0125
-0.24%
$ 249,400 $ 12,238
Dec 31, 1 AM $ 0.0125
+0.00%
$ 250,000 $ 12,279
Dec 31, 12 AM $ 0.0125
-0.64%
$ 250,000 $ 12,201
Dec 30, 11 PM $ 0.0126
+0.24%
$ 251,600 $ 12,185
Dec 30, 10 PM $ 0.0125
-1.26%
$ 251,000 $ 12,185
Dec 30, 9 PM $ 0.0127
+0.00%
$ 254,200 $ 12,325
Dec 30, 8 PM $ 0.0127
-0.08%
$ 254,600 $ 12,254
Dec 30, 7 PM $ 0.0127
+0.00%
$ 254,800 $ 12,245
Dec 30, 6 PM $ 0.0127
+0.24%
$ 254,800 $ 12,231
Dec 30, 5 PM $ 0.0127
-0.24%
$ 254,200 $ 12,284
Dec 30, 4 PM $ 0.0127
+1.03%
$ 254,800 $ 12,276
Dec 30, 3 PM $ 0.0126
-3.52%
$ 252,200 $ 12,313
Dec 30, 2 PM $ 0.0131
+3.81%
$ 261,400 $ 12,177
Dec 30, 1 PM $ 0.0126
-0.16%
$ 251,800 $ 12,114
Dec 30, 12 PM $ 0.0126
+0.16%
$ 252,200 $ 12,001
Dec 30, 11 AM $ 0.0126
-0.16%
$ 251,800 $ 11,918
Dec 30, 10 AM $ 0.0126
+0.16%
$ 252,200 $ 11,939
Dec 30, 9 AM $ 0.0126
-0.16%
$ 252,000 $ 11,897
Dec 30, 8 AM $ 0.0126
+0.24%
$ 251,800 $ 11,962
Dec 30, 7 AM $ 0.0126
+0.00%
$ 252,400 $ 11,931
Dec 30, 6 AM $ 0.0126
+0.00%
$ 251,800 $ 11,888
Dec 30, 5 AM $ 0.0126
-0.24%
$ 251,800 $ 11,826
Dec 30, 4 AM $ 0.0126
+0.24%
$ 252,400 $ 11,685
Dec 30, 3 AM $ 0.0126
+0.00%
$ 251,800 $ 11,652
Dec 30, 2 AM $ 0.0126
-0.24%
$ 251,800 $ 11,556
Dec 30, 1 AM $ 0.0126
+0.24%
$ 252,400 $ 11,558
Dec 30, 12 AM $ 0.0126
+0.24%
$ 252,400 $ 11,554
Dec 29, 11 PM $ 0.0126
+0.00%
$ 252,400 $ 11,588
Dec 29, 10 PM $ 0.0126
+1.28%
$ 252,400 $ 11,582
Dec 29, 9 PM $ 0.0125
+0.00%
$ 249,200 $ 11,518
Dec 29, 8 PM $ 0.0125
+0.00%
$ 249,200 $ 11,486
Dec 29, 7 PM $ 0.0125
+0.00%
$ 249,200 $ 11,439
Dec 29, 6 PM $ 0.0125
-0.24%
$ 249,200 $ 11,454
Dec 29, 5 PM $ 0.0125
+0.24%
$ 249,800 $ 11,391
Dec 29, 4 PM $ 0.0125
-0.24%
$ 249,200 $ 11,372
Dec 29, 3 PM $ 0.0125
+0.24%
$ 249,800 $ 11,367
Dec 29, 2 PM $ 0.0125
+1.55%
$ 249,200 $ 11,452
Dec 29, 1 PM $ 0.0122
+0.00%
$ 244,600 $ 11,400
Dec 29, 12 PM $ 0.0122
-1.45%
$ 244,600 $ 11,481
Dec 29, 11 AM $ 0.0124
-0.08%
$ 248,200 $ 11,492