Tranche Finance Historical Data

SLICE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0124
-0.80%
$ 248,400 $ 11,589
Dec 29, 9 AM $ 0.0125
+0.00%
$ 250,400 $ 11,566
Dec 29, 8 AM $ 0.0125
+0.00%
$ 250,400 $ 11,644
Dec 29, 7 AM $ 0.0125
-0.24%
$ 250,400 $ 11,619
Dec 29, 6 AM $ 0.0125
+0.00%
$ 250,400 $ 11,742
Dec 29, 5 AM $ 0.0125
+0.00%
$ 250,400 $ 11,804
Dec 29, 4 AM $ 0.0125
+0.00%
$ 250,400 $ 11,901
Dec 29, 3 AM $ 0.0125
+0.00%
$ 250,400 $ 11,967
Dec 29, 2 AM $ 0.0125
+0.00%
$ 250,400 $ 12,035
Dec 29, 1 AM $ 0.0125
+0.24%
$ 250,400 $ 12,043
Dec 29, 12 AM $ 0.0125
+0.00%
$ 250,400 $ 12,105
Dec 28, 11 PM $ 0.0125
-0.24%
$ 249,800 $ 12,081
Dec 28, 10 PM $ 0.0125
+0.24%
$ 250,400 $ 12,076
Dec 28, 9 PM $ 0.0125
+0.00%
$ 249,800 $ 12,131
Dec 28, 8 PM $ 0.0125
+0.00%
$ 249,800 $ 12,100
Dec 28, 7 PM $ 0.0125
-0.24%
$ 249,800 $ 12,069
Dec 28, 6 PM $ 0.0125
+0.00%
$ 250,400 $ 12,133
Dec 28, 5 PM $ 0.0125
-0.48%
$ 250,400 $ 12,177
Dec 28, 4 PM $ 0.0126
+0.00%
$ 252,200 $ 12,181
Dec 28, 3 PM $ 0.0126
+0.00%
$ 252,200 $ 12,112
Dec 28, 2 PM $ 0.0126
+0.00%
$ 252,200 $ 12,095
Dec 28, 1 PM $ 0.0126
+0.24%
$ 252,200 $ 12,135
Dec 28, 12 PM $ 0.0126
+0.00%
$ 252,200 $ 12,107
Dec 28, 11 AM $ 0.0126
-0.24%
$ 251,600 $ 12,117
Dec 28, 10 AM $ 0.0126
+0.24%
$ 252,200 $ 12,024
Dec 28, 9 AM $ 0.0126
+0.00%
$ 251,600 $ 12,104
Dec 28, 8 AM $ 0.0126
-0.24%
$ 251,600 $ 12,088
Dec 28, 7 AM $ 0.0126
+0.24%
$ 252,200 $ 12,137
Dec 28, 6 AM $ 0.0126
+0.00%
$ 252,200 $ 12,123
Dec 28, 5 AM $ 0.0126
+0.00%
$ 252,200 $ 12,151
Dec 28, 4 AM $ 0.0126
+0.00%
$ 252,200 $ 12,068
Dec 28, 3 AM $ 0.0126
+0.24%
$ 252,200 $ 12,060
Dec 28, 2 AM $ 0.0126
+0.00%
$ 251,600 $ 11,992
Dec 28, 1 AM $ 0.0126
-0.24%
$ 251,600 $ 12,012
Dec 28, 12 AM $ 0.0126
+0.24%
$ 252,200 $ 12,037
Dec 27, 11 PM $ 0.0126
+0.00%
$ 251,600 $ 12,063
Dec 27, 10 PM $ 0.0126
-0.24%
$ 251,600 $ 12,082
Dec 27, 9 PM $ 0.0126
+0.24%
$ 252,200 $ 12,025
Dec 27, 8 PM $ 0.0126
+0.24%
$ 252,200 $ 12,065
Dec 27, 7 PM $ 0.0126
+0.00%
$ 251,600 $ 12,240
Dec 27, 6 PM $ 0.0126
+0.24%
$ 252,200 $ 12,124
Dec 27, 5 PM $ 0.0126
+0.00%
$ 251,600 $ 12,151
Dec 27, 4 PM $ 0.0126
+0.00%
$ 251,600 $ 12,144
Dec 27, 3 PM $ 0.0126
+0.00%
$ 251,600 $ 12,201
Dec 27, 2 PM $ 0.0126
+0.00%
$ 251,600 $ 12,238
Dec 27, 1 PM $ 0.0126
-0.24%
$ 251,600 $ 12,241
Dec 27, 12 PM $ 0.0126
+0.24%
$ 252,200 $ 12,308
Dec 27, 11 AM $ 0.0126
+0.00%
$ 251,600 $ 12,279
Dec 27, 10 AM $ 0.0126
-0.24%
$ 251,600 $ 12,291
Dec 27, 9 AM $ 0.0126
+0.00%
$ 252,200 $ 12,235