Tranche Finance Historical Data

SLICE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0126
+0.00%
$ 252,200 $ 12,153
Dec 27, 7 AM $ 0.0126
+0.24%
$ 252,200 $ 12,166
Dec 27, 6 AM $ 0.0126
-0.24%
$ 251,600 $ 12,093
Dec 27, 5 AM $ 0.0126
+0.00%
$ 252,200 $ 12,049
Dec 27, 4 AM $ 0.0126
+0.24%
$ 252,200 $ 12,087
Dec 27, 3 AM $ 0.0126
+0.00%
$ 251,600 $ 12,119
Dec 27, 2 AM $ 0.0126
+0.00%
$ 251,600 $ 12,085
Dec 27, 1 AM $ 0.0126
-0.24%
$ 251,600 $ 12,081
Dec 27, 12 AM $ 0.0126
+0.00%
$ 252,200 $ 12,042
Dec 26, 11 PM $ 0.0126
+0.24%
$ 252,200 $ 12,061
Dec 26, 10 PM $ 0.0126
-0.24%
$ 251,600 $ 12,021
Dec 26, 9 PM $ 0.0126
+0.00%
$ 252,200 $ 11,990
Dec 26, 8 PM $ 0.0126
+0.48%
$ 252,200 $ 11,938
Dec 26, 7 PM $ 0.0125
+0.00%
$ 250,400 $ 11,932
Dec 26, 6 PM $ 0.0125
+0.00%
$ 251,000 $ 11,955
Dec 26, 5 PM $ 0.0125
+0.00%
$ 251,000 $ 12,019
Dec 26, 4 PM $ 0.0125
+0.24%
$ 251,000 $ 12,049
Dec 26, 3 PM $ 0.0125
-0.24%
$ 251,000 $ 11,970
Dec 26, 2 PM $ 0.0125
-0.95%
$ 251,000 $ 11,814
Dec 26, 1 PM $ 0.0127
+0.16%
$ 253,400 $ 11,731
Dec 26, 12 PM $ 0.0126
+0.00%
$ 253,000 $ 11,612
Dec 26, 11 AM $ 0.0126
-0.16%
$ 253,000 $ 11,593
Dec 26, 10 AM $ 0.0127
+0.16%
$ 253,400 $ 11,612
Dec 26, 9 AM $ 0.0126
+0.00%
$ 253,000 $ 11,643
Dec 26, 8 AM $ 0.0126
+0.00%
$ 253,000 $ 11,604
Dec 26, 7 AM $ 0.0126
-0.16%
$ 253,000 $ 11,556
Dec 26, 6 AM $ 0.0127
+0.24%
$ 253,600 $ 11,585
Dec 26, 5 AM $ 0.0127
+0.00%
$ 253,600 $ 11,591
Dec 26, 4 AM $ 0.0126
-0.24%
$ 253,000 $ 11,662
Dec 26, 3 AM $ 0.0127
+0.00%
$ 253,600 $ 11,611
Dec 26, 2 AM $ 0.0126
+1.61%
$ 253,000 $ 11,652
Dec 26, 1 AM $ 0.0125
+0.00%
$ 249,800 $ 11,599
Dec 26, 12 AM $ 0.0125
-0.24%
$ 249,800 $ 11,601
Dec 25, 11 PM $ 0.0125
+0.00%
$ 250,400 $ 11,460
Dec 25, 10 PM $ 0.0125
-0.79%
$ 250,400 $ 11,389
Dec 25, 9 PM $ 0.0126
+0.24%
$ 252,400 $ 11,399
Dec 25, 8 PM $ 0.0126
+0.00%
$ 251,800 $ 11,434
Dec 25, 7 PM $ 0.0126
+0.00%
$ 251,800 $ 11,341
Dec 25, 6 PM $ 0.0126
-0.24%
$ 251,800 $ 11,345
Dec 25, 5 PM $ 0.0126
+0.24%
$ 252,400 $ 11,276
Dec 25, 4 PM $ 0.0126
+0.00%
$ 251,800 $ 11,204
Dec 25, 3 PM $ 0.0126
-0.24%
$ 251,800 $ 11,342
Dec 25, 2 PM $ 0.0126
+0.00%
$ 251,800 $ 11,475
Dec 25, 1 PM $ 0.0126
+0.00%
$ 251,800 $ 11,517
Dec 25, 12 PM $ 0.0126
+0.00%
$ 252,400 $ 11,580
Dec 25, 11 AM $ 0.0126
+0.00%
$ 252,400 $ 11,650
Dec 25, 10 AM $ 0.0126
+0.24%
$ 251,800 $ 11,642
Dec 25, 9 AM $ 0.0126
-0.24%
$ 251,800 $ 11,677
Dec 25, 8 AM $ 0.0126
-0.24%
$ 251,800 $ 11,735
Dec 25, 7 AM $ 0.0126
+0.24%
$ 252,400 $ 11,757