Tranche Finance Historical Data

SLICE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0126
+0.00%
$ 251,800 $ 11,695
Dec 25, 5 AM $ 0.0126
+0.00%
$ 251,800 $ 11,583
Dec 25, 4 AM $ 0.0126
-0.24%
$ 251,800 $ 11,532
Dec 25, 3 AM $ 0.0126
+1.04%
$ 252,400 $ 11,503
Dec 25, 2 AM $ 0.0125
+0.24%
$ 249,800 $ 11,554
Dec 25, 1 AM $ 0.0125
-0.24%
$ 249,200 $ 11,550
Dec 25, 12 AM $ 0.0125
+0.24%
$ 249,800 $ 11,490
Dec 24, 11 PM $ 0.0125
-0.24%
$ 249,800 $ 11,574
Dec 24, 10 PM $ 0.0125
+0.00%
$ 249,800 $ 11,576
Dec 24, 9 PM $ 0.0125
+0.00%
$ 249,800 $ 11,582
Dec 24, 8 PM $ 0.0125
+0.00%
$ 249,800 $ 11,562
Dec 24, 7 PM $ 0.0125
+0.00%
$ 249,800 $ 11,606
Dec 24, 6 PM $ 0.0125
+0.00%
$ 249,800 $ 11,530
Dec 24, 5 PM $ 0.0125
+0.00%
$ 249,800 $ 11,478
Dec 24, 4 PM $ 0.0125
+0.16%
$ 249,800 $ 11,533
Dec 24, 3 PM $ 0.0125
-0.16%
$ 249,400 $ 11,552
Dec 24, 2 PM $ 0.0125
-0.95%
$ 249,800 $ 11,485
Dec 24, 1 PM $ 0.0126
+0.00%
$ 252,200 $ 11,483
Dec 24, 12 PM $ 0.0126
-0.24%
$ 252,200 $ 11,447
Dec 24, 11 AM $ 0.0126
+0.00%
$ 252,800 $ 11,435
Dec 24, 10 AM $ 0.0126
+0.24%
$ 252,800 $ 11,452
Dec 24, 9 AM $ 0.0126
+0.00%
$ 252,800 $ 11,386
Dec 24, 8 AM $ 0.0126
+0.24%
$ 252,800 $ 11,326
Dec 24, 7 AM $ 0.0126
+0.40%
$ 252,200 $ 11,288
Dec 24, 6 AM $ 0.0126
+0.32%
$ 251,200 $ 11,430
Dec 24, 5 AM $ 0.0126
+0.00%
$ 251,200 $ 11,427
Dec 24, 4 AM $ 0.0126
+0.32%
$ 251,200 $ 11,458
Dec 24, 3 AM $ 0.0125
+0.00%
$ 251,200 $ 11,502
Dec 24, 2 AM $ 0.0125
-0.32%
$ 250,400 $ 11,483
Dec 24, 1 AM $ 0.0125
-0.32%
$ 250,400 $ 11,469
Dec 24, 12 AM $ 0.0126
+0.32%
$ 251,200 $ 11,586
Dec 23, 11 PM $ 0.0125
+0.00%
$ 250,400 $ 11,556
Dec 23, 10 PM $ 0.0126
+0.00%
$ 251,200 $ 11,681
Dec 23, 9 PM $ 0.0126
+0.00%
$ 251,200 $ 11,654
Dec 23, 8 PM $ 0.0126
+0.32%
$ 251,200 $ 11,726
Dec 23, 7 PM $ 0.0125
-0.32%
$ 250,400 $ 11,790
Dec 23, 6 PM $ 0.0126
+0.00%
$ 251,200 $ 11,937
Dec 23, 5 PM $ 0.0126
+0.00%
$ 251,200 $ 12,035
Dec 23, 4 PM $ 0.0126
+0.00%
$ 251,200 $ 11,962
Dec 23, 3 PM $ 0.0126
+0.00%
$ 251,200 $ 11,907
Dec 23, 2 PM $ 0.0125
-1.26%
$ 250,400 $ 11,974
Dec 23, 1 PM $ 0.0127
-0.31%
$ 253,600 $ 11,988
Dec 23, 12 PM $ 0.0127
+0.32%
$ 254,400 $ 12,070
Dec 23, 11 AM $ 0.0127
-0.31%
$ 253,600 $ 12,097
Dec 23, 10 AM $ 0.0127
+0.00%
$ 253,600 $ 12,041
Dec 23, 9 AM $ 0.0127
+0.00%
$ 253,600 $ 12,042
Dec 23, 8 AM $ 0.0127
+0.32%
$ 253,600 $ 12,052
Dec 23, 7 AM $ 0.0126
-0.24%
$ 252,800 $ 12,067
Dec 23, 6 AM $ 0.0127
+0.24%
$ 253,400 $ 12,048
Dec 23, 5 AM $ 0.0126
+0.00%
$ 253,400 $ 12,175