Tranche Finance Historical Data

SLICE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0126
+0.00%
$ 252,800 $ 12,126
Dec 23, 3 AM $ 0.0126
-1.71%
$ 252,800 $ 12,093
Dec 23, 2 AM $ 0.0129
+0.00%
$ 257,200 $ 12,118
Dec 23, 1 AM $ 0.0129
+0.00%
$ 257,200 $ 12,135
Dec 23, 12 AM $ 0.0129
+0.31%
$ 257,200 $ 12,125
Dec 22, 11 PM $ 0.0128
+1.02%
$ 256,400 $ 12,191
Dec 22, 10 PM $ 0.0127
-0.31%
$ 253,800 $ 12,133
Dec 22, 9 PM $ 0.0127
+0.00%
$ 254,600 $ 12,152
Dec 22, 8 PM $ 0.0127
+0.00%
$ 254,600 $ 12,065
Dec 22, 7 PM $ 0.0127
-1.77%
$ 253,800 $ 12,031
Dec 22, 6 PM $ 0.013
+0.23%
$ 259,200 $ 12,022
Dec 22, 5 PM $ 0.0129
+0.00%
$ 258,600 $ 11,931
Dec 22, 4 PM $ 0.0129
-0.23%
$ 258,600 $ 12,041
Dec 22, 3 PM $ 0.013
+0.00%
$ 259,200 $ 12,046
Dec 22, 2 PM $ 0.013
+0.00%
$ 259,200 $ 11,916
Dec 22, 1 PM $ 0.013
+0.47%
$ 259,200 $ 11,880
Dec 22, 12 PM $ 0.0129
+0.47%
$ 258,000 $ 11,788
Dec 22, 11 AM $ 0.0128
+0.00%
$ 256,800 $ 11,769
Dec 22, 10 AM $ 0.0128
+0.31%
$ 256,800 $ 11,761
Dec 22, 9 AM $ 0.0128
-0.31%
$ 256,000 $ 11,753
Dec 22, 8 AM $ 0.0128
+0.00%
$ 256,800 $ 11,904
Dec 22, 7 AM $ 0.0128
-0.31%
$ 256,000 $ 11,934
Dec 22, 6 AM $ 0.0128
+0.31%
$ 256,800 $ 11,973
Dec 22, 5 AM $ 0.0128
+0.00%
$ 256,800 $ 11,850
Dec 22, 4 AM $ 0.0128
+0.31%
$ 256,000 $ 11,816
Dec 22, 3 AM $ 0.0128
+0.24%
$ 254,600 $ 11,836
Dec 22, 2 AM $ 0.0127
+0.00%
$ 254,600 $ 11,729
Dec 22, 1 AM $ 0.0127
+0.95%
$ 254,600 $ 11,734
Dec 22, 12 AM $ 0.0126
+0.24%
$ 252,200 $ 11,669
Dec 21, 11 PM $ 0.0126
-0.24%
$ 251,600 $ 11,644
Dec 21, 10 PM $ 0.0126
+0.00%
$ 252,200 $ 11,748
Dec 21, 9 PM $ 0.0126
+0.24%
$ 252,200 $ 11,692
Dec 21, 8 PM $ 0.0126
+0.00%
$ 251,600 $ 11,741
Dec 21, 7 PM $ 0.0126
+0.00%
$ 251,600 $ 11,681
Dec 21, 6 PM $ 0.0126
-0.24%
$ 251,600 $ 11,598
Dec 21, 5 PM $ 0.0126
+0.00%
$ 252,200 $ 11,606
Dec 21, 4 PM $ 0.0126
+0.24%
$ 252,200 $ 11,512
Dec 21, 3 PM $ 0.0126
+0.00%
$ 252,200 $ 11,561
Dec 21, 2 PM $ 0.0126
+0.00%
$ 252,200 $ 11,579
Dec 21, 1 PM $ 0.0126
-2.32%
$ 252,200 $ 11,583
Dec 21, 12 PM $ 0.0129
+2.38%
$ 258,200 $ 11,607
Dec 21, 11 AM $ 0.0126
+0.00%
$ 252,200 $ 11,656
Dec 21, 10 AM $ 0.0126
-0.24%
$ 252,200 $ 11,744
Dec 21, 9 AM $ 0.0126
+0.24%
$ 252,800 $ 11,722
Dec 21, 8 AM $ 0.0126
+0.00%
$ 252,200 $ 11,716
Dec 21, 7 AM $ 0.0126
+0.24%
$ 252,800 $ 11,662
Dec 21, 6 AM $ 0.0126
+0.00%
$ 252,800 $ 11,638
Dec 21, 5 AM $ 0.0126
+0.00%
$ 252,200 $ 11,729
Dec 21, 4 AM $ 0.0126
+0.00%
$ 252,800 $ 11,738
Dec 21, 3 AM $ 0.0126
+0.24%
$ 252,800 $ 11,700