Tranche Finance Historical Data

SLICE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0126
-0.24%
$ 252,200 $ 11,792
Dec 21, 1 AM $ 0.0126
+0.00%
$ 252,200 $ 11,803
Dec 21, 12 AM $ 0.0126
+0.00%
$ 252,200 $ 11,804
Dec 20, 11 PM $ 0.0126
+0.00%
$ 252,800 $ 11,781
Dec 20, 10 PM $ 0.0126
+0.00%
$ 252,800 $ 11,701
Dec 20, 9 PM $ 0.0126
+0.24%
$ 252,800 $ 11,702
Dec 20, 8 PM $ 0.0126
+0.00%
$ 252,800 $ 11,608
Dec 20, 7 PM $ 0.0126
+0.00%
$ 252,800 $ 11,624
Dec 20, 6 PM $ 0.0126
+0.00%
$ 252,800 $ 11,688
Dec 20, 5 PM $ 0.0126
-0.39%
$ 252,800 $ 11,686
Dec 20, 4 PM $ 0.0127
+0.00%
$ 253,800 $ 11,910
Dec 20, 3 PM $ 0.0127
+0.32%
$ 253,800 $ 11,859
Dec 20, 2 PM $ 0.0126
-0.32%
$ 253,000 $ 12,048
Dec 20, 1 PM $ 0.0127
+0.00%
$ 253,800 $ 12,110
Dec 20, 12 PM $ 0.0126
-0.32%
$ 253,000 $ 12,081
Dec 20, 11 AM $ 0.0127
+0.00%
$ 253,800 $ 12,237
Dec 20, 10 AM $ 0.0127
+0.32%
$ 253,800 $ 12,161
Dec 20, 9 AM $ 0.0126
-0.32%
$ 253,000 $ 12,174
Dec 20, 8 AM $ 0.0127
+0.32%
$ 253,800 $ 12,136
Dec 20, 7 AM $ 0.0126
+0.00%
$ 253,000 $ 12,183
Dec 20, 6 AM $ 0.0126
+0.00%
$ 253,000 $ 12,181
Dec 20, 5 AM $ 0.0127
+0.32%
$ 253,800 $ 12,113
Dec 20, 4 AM $ 0.0126
-0.32%
$ 253,000 $ 12,124
Dec 20, 3 AM $ 0.0127
+0.32%
$ 253,800 $ 12,130
Dec 20, 2 AM $ 0.0126
+0.00%
$ 253,000 $ 12,115
Dec 20, 1 AM $ 0.0127
+0.00%
$ 253,800 $ 12,097
Dec 20, 12 AM $ 0.0126
-0.32%
$ 253,000 $ 12,240
Dec 19, 11 PM $ 0.0127
+0.32%
$ 253,800 $ 12,259
Dec 19, 10 PM $ 0.0127
+0.00%
$ 253,800 $ 12,252
Dec 19, 9 PM $ 0.0127
+0.00%
$ 253,800 $ 12,293
Dec 19, 8 PM $ 0.0127
+0.00%
$ 253,800 $ 12,273
Dec 19, 7 PM $ 0.0126
+0.00%
$ 253,000 $ 12,303
Dec 19, 6 PM $ 0.0126
-0.32%
$ 253,000 $ 12,336
Dec 19, 5 PM $ 0.0127
+2.09%
$ 253,800 $ 12,331
Dec 19, 4 PM $ 0.0124
-0.24%
$ 248,600 $ 12,107
Dec 19, 3 PM $ 0.0124
-2.05%
$ 248,600 $ 12,113
Dec 19, 2 PM $ 0.0127
+0.00%
$ 258,200 $ 12,012
Dec 19, 1 PM $ 0.0127
+0.00%
$ 253,800 $ 11,929
Dec 19, 12 PM $ 0.0127
+1.36%
$ 253,800 $ 11,963
Dec 19, 11 AM $ 0.0125
+0.00%
$ 250,400 $ 11,731
Dec 19, 10 AM $ 0.0125
-0.32%
$ 250,400 $ 11,716
Dec 19, 9 AM $ 0.0126
+0.00%
$ 251,200 $ 11,673
Dec 19, 8 AM $ 0.0126
+0.00%
$ 251,200 $ 11,571
Dec 19, 7 AM $ 0.0126
+0.00%
$ 251,200 $ 11,633
Dec 19, 6 AM $ 0.0126
+0.00%
$ 250,400 $ 11,586
Dec 19, 5 AM $ 0.0126
+0.32%
$ 251,200 $ 11,599
Dec 19, 4 AM $ 0.0125
-0.32%
$ 250,400 $ 11,623
Dec 19, 3 AM $ 0.0126
+3.29%
$ 251,200 $ 11,589
Dec 18, 5 PM $ 0.0128
+0.31%
$ 255,200 $ 11,210
Dec 18, 4 PM $ 0.0127
+0.00%
$ 254,400 $ 11,220