Tranche Finance Historical Data

SLICE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0128
+0.00%
$ 255,200 $ 11,151
Dec 18, 2 PM $ 0.0126
-0.32%
$ 251,600 $ 11,114
Dec 18, 1 PM $ 0.0126
+2.94%
$ 252,400 $ 11,147
Dec 18, 12 PM $ 0.0123
+0.25%
$ 245,200 $ 11,129
Dec 18, 10 AM $ 0.0122
+0.00%
$ 244,600 $ 11,262
Dec 18, 9 AM $ 0.0122
+0.00%
$ 244,600 $ 11,282
Dec 18, 8 AM $ 0.0122
-0.24%
$ 244,600 $ 11,339
Dec 18, 7 AM $ 0.0122
-0.24%
$ 244,600 $ 11,369
Oct 9, 2 AM $ 0.0492
+0.00%
$ 984,063 $ 3,586
Oct 8, 5 PM $ 0.0495
+0.00%
$ 989,776 $ 2,380
Oct 8, 1 AM $ 0.0494
-0.04%
$ 988,821 $ 2,476
Oct 8, 12 AM $ 0.0495
+0.33%
$ 989,738 $ 2,374
Oct 7, 4 PM $ 0.0496
+0.00%
$ 991,049 $ 1,328
Download