Coinranking
Tranche Finance Historical Data
SLICE
Page 5
| Date | | |
|---|---|---|
| May 6, 2025 | $ 0.022 | -0.15% |
| May 5, 2025 | $ 0.0221 | -1.47% |
| May 4, 2025 | $ 0.0224 | +1.45% |
| May 3, 2025 | $ 0.0221 | +1.15% |
| May 2, 2025 | $ 0.0218 | +0.00% |
| May 1, 2025 | $ 0.0218 | +3.07% |
| Apr 30, 2025 | $ 0.0212 | -0.80% |
| Apr 29, 2025 | $ 0.0215 | +2.33% |
| Apr 28, 2025 | $ 0.0211 | -3.75% |
| Apr 27, 2025 | $ 0.0219 | -0.23% |
| Apr 26, 2025 | $ 0.0219 | +1.43% |
| Apr 25, 2025 | $ 0.0216 | +1.45% |
| Apr 24, 2025 | $ 0.0213 | -2.07% |
| Apr 23, 2025 | $ 0.0218 | +2.16% |
| Apr 22, 2025 | $ 0.0213 | +7.96% |
| Apr 21, 2025 | $ 0.0197 | -0.15% |
| Apr 20, 2025 | $ 0.0197 | -2.61% |
| Apr 19, 2025 | $ 0.0203 | +2.84% |
| Apr 18, 2025 | $ 0.0197 | +0.10% |
| Apr 17, 2025 | $ 0.0197 | +0.87% |
| Apr 16, 2025 | $ 0.0195 | -1.86% |
| Apr 15, 2025 | $ 0.0199 | -0.10% |
| Apr 14, 2025 | $ 0.0199 | +1.42% |
| Apr 13, 2025 | $ 0.0197 | -2.62% |
| Apr 12, 2025 | $ 0.0202 | +3.59% |
| Apr 11, 2025 | $ 0.0195 | +2.47% |
| Apr 10, 2025 | $ 0.019 | -7.81% |
| Apr 9, 2025 | $ 0.0206 | +1.83% |
| Apr 8, 2025 | $ 0.0203 | -2.92% |
| Apr 7, 2025 | $ 0.0209 | -6.58% |
| Apr 6, 2025 | $ 0.0223 | +0.13% |
| Apr 5, 2025 | $ 0.0223 | -0.09% |
| Apr 4, 2025 | $ 0.0223 | -0.04% |
| Apr 3, 2025 | $ 0.0223 | -5.10% |
| Apr 2, 2025 | $ 0.0235 | +0.04% |
| Apr 1, 2025 | $ 0.0235 | +7.74% |
| Mar 31, 2025 | $ 0.0218 | -2.93% |
| Mar 30, 2025 | $ 0.0216 | +0.21% |
| Mar 29, 2025 | $ 0.0219 | +0.00% |
| Mar 28, 2025 | $ 0.0219 | -6.17% |
| Mar 27, 2025 | $ 0.0226 | +0.00% |
| Mar 26, 2025 | $ 0.0226 | -3.34% |
| Mar 25, 2025 | $ 0.0229 | +0.00% |
| Mar 24, 2025 | $ 0.0229 | -4.87% |
| Mar 23, 2025 | $ 0.024 | +3.98% |
| Mar 22, 2025 | $ 0.0229 | +0.00% |
| Mar 21, 2025 | $ 0.0229 | +0.04% |
| Mar 20, 2025 | $ 0.0222 | +0.00% |
| Mar 19, 2025 | $ 0.0222 | -1.86% |
| Mar 18, 2025 | $ 0.0226 | +3.39% |