Tranche Finance Historical Data

SLICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00907
-3.16%
$ 181,440 $ 9,748
Mar 12, 4 PM $ 0.00937
-0.06%
$ 187,360 $ 9,616
Mar 12, 3 PM $ 0.00937
+7.11%
$ 187,480 $ 9,446
Mar 12, 2 PM $ 0.0097
+13.45%
$ 194,000 $ 9,477
Mar 12, 1 PM $ 0.0093
+3.02%
$ 186,000 $ 9,464
Mar 12, 12 PM $ 0.00903
+0.89%
$ 180,540 $ 9,524
Mar 12, 11 AM $ 0.00897
-8.17%
$ 179,300 $ 9,467
Mar 12, 10 AM $ 0.00976
+10.02%
$ 195,260 $ 9,410
Mar 12, 9 AM $ 0.00887
-6.82%
$ 177,480 $ 9,351
Mar 12, 8 AM $ 0.00898
-9.18%
$ 179,560 $ 9,279
Mar 12, 7 AM $ 0.00988
+11.02%
$ 197,700 $ 9,201
Mar 12, 6 AM $ 0.0089
-1.04%
$ 178,080 $ 9,032
Mar 12, 5 AM $ 0.009
-0.25%
$ 179,960 $ 8,943
Mar 12, 4 AM $ 0.00902
-0.21%
$ 180,420 $ 8,895
Mar 12, 3 AM $ 0.00904
-0.71%
$ 180,800 $ 9,239
Mar 12, 2 AM $ 0.0091
-1.73%
$ 182,100 $ 9,196
Mar 12, 1 AM $ 0.00927
+0.00%
$ 185,300 $ 9,167
Mar 12, 12 AM $ 0.00927
-0.20%
$ 185,300 $ 9,165
Mar 11, 11 PM $ 0.00928
+2.06%
$ 185,680 $ 9,201
Mar 11, 10 PM $ 0.0091
-0.20%
$ 181,940 $ 9,203
Mar 11, 9 PM $ 0.00911
-0.22%
$ 182,300 $ 9,208
Mar 11, 8 PM $ 0.00914
-0.08%
$ 182,700 $ 9,240
Mar 11, 7 PM $ 0.00914
-0.21%
$ 182,840 $ 9,208
Mar 11, 6 PM $ 0.00916
+0.21%
$ 183,220 $ 9,200
Mar 11, 5 PM $ 0.00914
-1.36%
$ 182,840 $ 9,393
Mar 11, 4 PM $ 0.00927
+0.00%
$ 185,360 $ 9,437
Mar 11, 3 PM $ 0.00927
+1.31%
$ 185,360 $ 9,578
Mar 11, 2 PM $ 0.00915
-0.21%
$ 182,960 $ 9,534
Mar 11, 1 PM $ 0.00917
+0.87%
$ 183,340 $ 9,472
Mar 11, 12 PM $ 0.00909
+0.00%
$ 181,760 $ 9,585
Mar 11, 11 AM $ 0.00909
+0.22%
$ 181,760 $ 9,586
Mar 11, 10 AM $ 0.00907
-0.22%
$ 181,360 $ 9,700
Mar 11, 9 AM $ 0.00909
+0.00%
$ 181,760 $ 9,681
Mar 11, 8 AM $ 0.00909
+0.00%
$ 181,760 $ 9,841
Mar 11, 7 AM $ 0.00909
+0.22%
$ 181,760 $ 9,966
Mar 11, 6 AM $ 0.00907
+0.00%
$ 181,360 $ 10,040
Mar 11, 5 AM $ 0.00907
-4.57%
$ 181,360 $ 10,193
Mar 11, 4 AM $ 0.0095
+2.90%
$ 190,040 $ 10,231
Mar 11, 3 AM $ 0.00923
-0.21%
$ 184,680 $ 9,939
Mar 11, 2 AM $ 0.00925
+0.21%
$ 185,060 $ 10,040
Mar 11, 1 AM $ 0.00923
-0.21%
$ 184,680 $ 10,002
Mar 11, 12 AM $ 0.00925
+0.64%
$ 185,060 $ 10,045
Mar 10, 11 PM $ 0.00919
+4.42%
$ 183,880 $ 10,122
Mar 10, 10 PM $ 0.0088
-1.03%
$ 176,100 $ 10,127
Mar 10, 9 PM $ 0.0089
-2.55%
$ 177,940 $ 10,139
Mar 10, 8 PM $ 0.00913
-0.43%
$ 182,600 $ 10,223
Mar 10, 7 PM $ 0.00917
+3.15%
$ 183,380 $ 10,202
Mar 10, 6 PM $ 0.00889
-3.80%
$ 177,780 $ 10,296
Mar 10, 5 PM $ 0.00924
+3.86%
$ 184,800 $ 10,182
Mar 10, 4 PM $ 0.0089
-0.75%
$ 177,940 $ 10,189