Tranche Finance Historical Data

SLICE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00896
-3.38%
$ 179,280 $ 10,121
Mar 10, 2 PM $ 0.00928
+0.21%
$ 185,560 $ 10,115
Mar 10, 1 PM $ 0.00926
+5.60%
$ 185,180 $ 10,190
Mar 10, 12 PM $ 0.00877
-4.61%
$ 175,360 $ 10,092
Mar 10, 11 AM $ 0.00919
-0.15%
$ 183,840 $ 10,177
Mar 10, 10 AM $ 0.00921
+3.01%
$ 184,120 $ 10,148
Mar 10, 9 AM $ 0.00878
-0.90%
$ 175,660 $ 10,154
Mar 10, 8 AM $ 0.00886
-3.01%
$ 177,260 $ 10,089
Mar 10, 7 AM $ 0.00914
+0.00%
$ 182,760 $ 10,007
Mar 10, 6 AM $ 0.00914
-0.80%
$ 182,760 $ 10,008
Mar 10, 5 AM $ 0.00921
+0.00%
$ 184,240 $ 9,920
Mar 10, 4 AM $ 0.00921
+2.50%
$ 184,240 $ 9,909
Mar 10, 3 AM $ 0.00899
+5.00%
$ 179,740 $ 9,928
Mar 10, 2 AM $ 0.00856
-6.12%
$ 171,180 $ 9,848
Mar 10, 1 AM $ 0.0091
-0.21%
$ 181,960 $ 9,898
Mar 10, 12 AM $ 0.00912
+4.81%
$ 182,340 $ 9,867
Mar 9, 11 PM $ 0.00882
-0.37%
$ 176,480 $ 9,801
Mar 9, 10 PM $ 0.00886
-4.35%
$ 177,140 $ 9,861
Mar 9, 9 PM $ 0.00926
+6.77%
$ 185,200 $ 9,822
Mar 9, 8 PM $ 0.00867
-4.21%
$ 173,460 $ 9,635
Mar 9, 7 PM $ 0.00854
+0.21%
$ 170,880 $ 9,631
Mar 9, 6 PM $ 0.00853
+0.31%
$ 170,520 $ 9,585
Mar 9, 5 PM $ 0.00896
-2.18%
$ 179,120 $ 9,521
Mar 9, 4 PM $ 0.00916
+0.66%
$ 183,120 $ 9,599
Mar 9, 3 PM $ 0.0091
+2.29%
$ 181,920 $ 9,708
Mar 9, 2 PM $ 0.00889
-0.16%
$ 177,840 $ 9,905
Mar 9, 1 PM $ 0.00891
-0.31%
$ 178,120 $ 9,838
Mar 9, 12 PM $ 0.00893
+1.60%
$ 178,680 $ 9,778
Mar 9, 11 AM $ 0.00879
-2.40%
$ 175,860 $ 9,740
Mar 9, 10 AM $ 0.00901
-0.62%
$ 180,180 $ 9,702
Mar 9, 9 AM $ 0.00906
-1.20%
$ 181,300 $ 9,715
Mar 9, 8 AM $ 0.00918
+0.21%
$ 183,500 $ 9,641
Mar 9, 7 AM $ 0.00916
+4.31%
$ 183,120 $ 9,574
Mar 9, 6 AM $ 0.00878
+0.00%
$ 175,560 $ 9,598
Mar 9, 5 AM $ 0.0088
+0.00%
$ 175,940 $ 9,864
Mar 9, 4 AM $ 0.0088
+0.00%
$ 175,940 $ 9,852
Mar 9, 3 AM $ 0.0088
+2.86%
$ 175,940 $ 9,858
Mar 9, 2 AM $ 0.00857
+0.66%
$ 171,420 $ 9,942
Mar 9, 1 AM $ 0.00851
-3.75%
$ 170,300 $ 9,870
Mar 9, 12 AM $ 0.00885
+3.74%
$ 176,940 $ 9,840
Mar 8, 11 PM $ 0.00853
-0.92%
$ 170,560 $ 10,057
Mar 8, 10 PM $ 0.00861
+0.00%
$ 172,140 $ 10,012
Mar 8, 9 PM $ 0.00861
+0.00%
$ 172,140 $ 10,253
Mar 8, 8 PM $ 0.00861
+0.00%
$ 172,140 $ 10,554
Mar 8, 7 PM $ 0.00861
+0.00%
$ 172,140 $ 10,604
Mar 8, 6 PM $ 0.00861
+0.00%
$ 172,140 $ 10,603
Mar 8, 5 PM $ 0.00861
+0.00%
$ 172,140 $ 10,673
Mar 8, 4 PM $ 0.00861
-0.66%
$ 172,140 $ 10,574
Mar 8, 3 PM $ 0.00866
-1.13%
$ 173,280 $ 10,351
Mar 8, 2 PM $ 0.00876
-0.22%
$ 175,260 $ 10,127