Tranche Finance Historical Data

SLICE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0388
-4.71%
$ 776,247 $ 920
Dec 1, 2024 $ 0.0407
-0.05%
$ 814,632 $ 12
Nov 30, 2024 $ 0.0408
+5.52%
$ 815,060 $ 821
Nov 29, 2024 $ 0.0386
+0.49%
$ 772,400 $ 3
Nov 28, 2024 $ 0.0384
-5.06%
$ 768,662 $ 774
Nov 27, 2024 $ 0.0405
+7.55%
$ 809,620 $ 1,345
Nov 26, 2024 $ 0.0376
+0.97%
$ 752,366 $ 263
Nov 25, 2024 $ 0.0373
-1.46%
$ 745,554 $ 619
Nov 24, 2024 $ 0.0378
-2.08%
$ 756,636 $ 388
Nov 23, 2024 $ 0.0386
+2.33%
$ 772,635 $ 67
Nov 22, 2024 $ 0.0377
-9.51%
$ 755,000 $ 377
Nov 21, 2024 $ 0.0382
+5.71%
$ 763,023 $ 21,386
Nov 20, 2024 $ 0.0361
-0.64%
$ 721,898 $ 5
Nov 19, 2024 $ 0.0352
-4.49%
$ 703,892 $ 857
Nov 18, 2024 $ 0.0368
+6.18%
$ 736,997 $ 29
Nov 17, 2024 $ 0.0347
-3.97%
$ 693,079 $ 1,180
Nov 16, 2024 $ 0.0361
+4.78%
$ 721,731 $ 446
Nov 15, 2024 $ 0.0344
+0.43%
$ 688,811 $ 363
Nov 14, 2024 $ 0.0343
-3.25%
$ 685,725 $ 190
Nov 13, 2024 $ 0.0354
-0.83%
$ 708,968 $ 700
Nov 12, 2024 $ 0.0357
-2.50%
$ 714,920 $ 750
Nov 11, 2024 $ 0.0367
+3.23%
$ 733,954 $ 871
Nov 10, 2024 $ 0.0356
+2.34%
$ 711,052 $ 2,591
Nov 9, 2024 $ 0.0348
+8.07%
$ 696,293 $ 2,921
Nov 8, 2024 $ 0.0322
+1.90%
$ 644,660 $ 1,069
Nov 7, 2024 $ 0.0316
+6.02%
$ 632,446 $ 914
Nov 6, 2024 $ 0.0298
+5.59%
$ 596,346 $ 967
Nov 5, 2024 $ 0.0282
-0.47%
$ 564,857 $ 591
Nov 4, 2024 $ 0.0284
-1.87%
$ 567,123 $ 650
Nov 3, 2024 $ 0.0289
-0.93%
$ 577,958 $ 657
Nov 2, 2024 $ 0.0292
-0.14%
$ 583,387 $ 686
Nov 1, 2024 $ 0.0292
-1.09%
$ 584,285 $ 631
Oct 31, 2024 $ 0.0295
-2.77%
$ 590,670 $ 674
Oct 30, 2024 $ 0.0304
+1.52%
$ 607,556 $ 604
Oct 29, 2024 $ 0.0299
+1.43%
$ 598,440 $ 993
Oct 28, 2024 $ 0.0295
+3.24%
$ 590,020 $ 614
Oct 27, 2024 $ 0.0286
+0.12%
$ 571,547 $ 593
Oct 26, 2024 $ 0.0285
+0.87%
$ 570,939 $ 599
Oct 25, 2024 $ 0.0283
-5.49%
$ 566,027 $ 671
Oct 24, 2024 $ 0.0299
+0.06%
$ 598,926 $ 682
Oct 23, 2024 $ 0.0299
-3.62%
$ 598,667 $ 789
Oct 22, 2024 $ 0.031
-0.05%
$ 620,906 $ 800
Oct 21, 2024 $ 0.0311
-1.36%
$ 621,195 $ 661
Oct 20, 2024 $ 0.0315
+3.04%
$ 630,134 $ 532
Oct 19, 2024 $ 0.0306
+0.46%
$ 611,585 $ 589
Oct 18, 2024 $ 0.0304
-1.22%
$ 608,835 $ 1,211
Oct 17, 2024 $ 0.0308
+0.28%
$ 616,313 $ 365
Oct 16, 2024 $ 0.0307
-0.18%
$ 614,532 $ 100
Oct 15, 2024 $ 0.0308
-1.73%
$ 615,652 $ 89
Oct 14, 2024 $ 0.0313
+5.20%
$ 626,455 $ 175