Tranche Finance Historical Data

SLICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00878
+0.00%
$ 175,640 $ 10,134
Mar 8, 12 PM $ 0.00878
+0.22%
$ 175,640 $ 10,437
Mar 8, 11 AM $ 0.00876
-1.35%
$ 175,260 $ 10,394
Mar 8, 10 AM $ 0.00888
+0.00%
$ 177,660 $ 10,561
Mar 8, 9 AM $ 0.00888
+1.75%
$ 177,660 $ 11,008
Mar 8, 8 AM $ 0.00873
-0.22%
$ 174,600 $ 12,109
Mar 8, 7 AM $ 0.00873
+0.00%
$ 174,600 $ 19,538
Mar 8, 6 AM $ 0.00873
+0.00%
$ 174,600 $ 20,392
Mar 8, 5 AM $ 0.00873
+0.00%
$ 174,600 $ 21,003
Mar 8, 4 AM $ 0.00873
+0.00%
$ 174,600 $ 21,029
Mar 8, 3 AM $ 0.00873
+0.00%
$ 174,600 $ 21,054
Mar 8, 2 AM $ 0.00873
-0.22%
$ 174,600 $ 21,060
Mar 8, 1 AM $ 0.00875
+0.00%
$ 174,980 $ 21,089
Mar 8, 12 AM $ 0.00875
-0.68%
$ 174,980 $ 21,073
Mar 7, 11 PM $ 0.00881
+0.00%
$ 176,180 $ 20,818
Mar 7, 10 PM $ 0.00881
+0.51%
$ 176,180 $ 20,825
Mar 7, 9 PM $ 0.00878
-1.89%
$ 175,640 $ 20,678
Mar 7, 8 PM $ 0.00895
-0.37%
$ 179,020 $ 20,472
Mar 7, 7 PM $ 0.00898
-1.34%
$ 179,680 $ 20,290
Mar 7, 6 PM $ 0.00911
-0.57%
$ 182,120 $ 20,239
Mar 7, 5 PM $ 0.00916
-0.21%
$ 183,160 $ 20,230
Mar 7, 4 PM $ 0.00918
+0.00%
$ 183,540 $ 20,302
Mar 7, 3 PM $ 0.00918
-2.27%
$ 183,540 $ 20,347
Mar 7, 2 PM $ 0.00939
+0.00%
$ 187,800 $ 20,401
Mar 7, 1 PM $ 0.00939
+4.31%
$ 187,800 $ 20,417
Mar 7, 12 PM $ 0.009
+1.63%
$ 180,040 $ 20,260
Mar 7, 11 AM $ 0.00886
-1.67%
$ 177,160 $ 20,249
Mar 7, 10 AM $ 0.00901
+0.08%
$ 180,160 $ 20,010
Mar 7, 9 AM $ 0.009
-2.27%
$ 180,020 $ 19,591
Mar 7, 8 AM $ 0.00921
-6.97%
$ 184,200 $ 18,476
Mar 7, 6 AM $ 0.00923
+0.00%
$ 184,640 $ 9,805
Mar 7, 5 AM $ 0.00923
+4.83%
$ 184,640 $ 9,257
Mar 7, 4 AM $ 0.00881
-3.61%
$ 176,140 $ 9,269
Mar 7, 3 AM $ 0.00914
+5.02%
$ 182,740 $ 9,213
Mar 7, 2 AM $ 0.0087
-4.12%
$ 174,000 $ 9,158
Mar 7, 1 AM $ 0.00907
-0.22%
$ 181,480 $ 9,058
Mar 7, 12 AM $ 0.00907
+2.12%
$ 181,480 $ 8,961
Mar 6, 11 PM $ 0.00889
-0.08%
$ 177,720 $ 9,097
Mar 6, 10 PM $ 0.00889
+0.53%
$ 177,860 $ 9,101
Mar 6, 9 PM $ 0.00885
-1.49%
$ 176,920 $ 8,999
Mar 6, 8 PM $ 0.00898
-0.03%
$ 179,600 $ 8,961
Mar 6, 7 PM $ 0.00898
+0.65%
$ 179,660 $ 9,013
Mar 6, 6 PM $ 0.00893
+0.00%
$ 178,500 $ 9,004
Mar 6, 5 PM $ 0.00893
+0.21%
$ 178,500 $ 8,978
Mar 6, 4 PM $ 0.00891
+0.00%
$ 178,120 $ 8,918
Mar 6, 3 PM $ 0.00891
-0.21%
$ 178,120 $ 8,948
Mar 6, 2 PM $ 0.00893
-4.45%
$ 178,500 $ 8,966
Mar 6, 1 PM $ 0.00936
+0.00%
$ 187,120 $ 9,011
Mar 6, 12 PM $ 0.00936
+0.16%
$ 187,120 $ 8,939
Mar 6, 11 AM $ 0.00934
+0.00%
$ 186,820 $ 8,916