Coinranking
Tranche Finance Historical Data
SLICE
Page 9
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.0298 | -0.06% |
| Oct 12, 2024 | $ 0.0298 | +0.06% |
| Oct 11, 2024 | $ 0.0298 | +2.47% |
| Oct 10, 2024 | $ 0.029 | +1.04% |
| Oct 9, 2024 | $ 0.0288 | -3.36% |
| Oct 8, 2024 | $ 0.0297 | +0.14% |
| Oct 7, 2024 | $ 0.0297 | +0.21% |
| Oct 6, 2024 | $ 0.0296 | +0.91% |
| Oct 5, 2024 | $ 0.0294 | +0.18% |
| Oct 4, 2024 | $ 0.0293 | +2.33% |
| Oct 3, 2024 | $ 0.0287 | -1.84% |
| Oct 2, 2024 | $ 0.0292 | -3.26% |
| Oct 1, 2024 | $ 0.0302 | -5.22% |
| Sep 30, 2024 | $ 0.0318 | +0.04% |
| Sep 29, 2024 | $ 0.0318 | +0.38% |
| Sep 28, 2024 | $ 0.0317 | +0.67% |
| Sep 27, 2024 | $ 0.0314 | +0.31% |
| Sep 26, 2024 | $ 0.0314 | +1.02% |
| Sep 25, 2024 | $ 0.0311 | -1.65% |
| Sep 24, 2024 | $ 0.0316 | -0.95% |
| Sep 23, 2024 | $ 0.0319 | +2.78% |
| Sep 22, 2024 | $ 0.031 | -0.29% |
| Sep 21, 2024 | $ 0.0311 | +0.88% |
| Sep 20, 2024 | $ 0.0308 | +2.55% |
| Sep 19, 2024 | $ 0.0301 | +5.04% |
| Sep 18, 2024 | $ 0.0286 | -0.39% |
| Sep 17, 2024 | $ 0.0287 | +2.32% |
| Sep 16, 2024 | $ 0.0281 | +0.30% |
| Sep 15, 2024 | $ 0.0283 | -1.70% |
| Sep 14, 2024 | $ 0.0288 | -0.74% |
| Sep 13, 2024 | $ 0.029 | +1.74% |
| Sep 12, 2024 | $ 0.0284 | +0.12% |
| Sep 11, 2024 | $ 0.0284 | -0.01% |
| Sep 10, 2024 | $ 0.0283 | -1.39% |
| Sep 9, 2024 | $ 0.0287 | +1.94% |
| Sep 8, 2024 | $ 0.0278 | -0.05% |
| Sep 7, 2024 | $ 0.0278 | +2.42% |
| Sep 6, 2024 | $ 0.0271 | -7.26% |
| Sep 5, 2024 | $ 0.0292 | -1.52% |
| Sep 4, 2024 | $ 0.0297 | +0.15% |
| Sep 3, 2024 | $ 0.0297 | -2.36% |
| Sep 2, 2024 | $ 0.0304 | +2.55% |
| Sep 1, 2024 | $ 0.03 | -0.42% |
| Aug 31, 2024 | $ 0.0301 | +0.04% |
| Aug 30, 2024 | $ 0.0301 | +0.97% |
| Aug 29, 2024 | $ 0.0298 | -0.97% |
| Aug 28, 2024 | $ 0.0301 | -0.12% |
| Aug 27, 2024 | $ 0.0301 | -5.46% |
| Aug 26, 2024 | $ 0.0319 | -1.97% |
| Aug 25, 2024 | $ 0.0325 | -0.94% |