Tranche Finance Historical Data

SLICE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0298
-0.06%
$ 595,372 $ 120
Oct 12, 2024 $ 0.0298
+0.06%
$ 595,724 $ 109
Oct 11, 2024 $ 0.0298
+2.47%
$ 595,340 $ 108
Oct 10, 2024 $ 0.029
+1.04%
$ 581,000 $ 73
Oct 9, 2024 $ 0.0288
-3.36%
$ 575,000 $ 135
Oct 8, 2024 $ 0.0297
+0.14%
$ 595,000 $ 119
Oct 7, 2024 $ 0.0297
+0.21%
$ 594,195 $ 80
Oct 6, 2024 $ 0.0296
+0.91%
$ 592,934 $ 123
Oct 5, 2024 $ 0.0294
+0.18%
$ 587,600 $ 140
Oct 4, 2024 $ 0.0293
+2.33%
$ 586,571 $ 127
Oct 3, 2024 $ 0.0287
-1.84%
$ 573,230 $ 243
Oct 2, 2024 $ 0.0292
-3.26%
$ 583,838 $ 55
Oct 1, 2024 $ 0.0302
-5.22%
$ 603,457 $ 75
Sep 30, 2024 $ 0.0318
+0.04%
$ 636,625 $ 124
Sep 29, 2024 $ 0.0318
+0.38%
$ 636,401 $ 131
Sep 28, 2024 $ 0.0317
+0.67%
$ 633,894 $ 61
Sep 27, 2024 $ 0.0314
+0.31%
$ 628,922 $ 37
Sep 26, 2024 $ 0.0314
+1.02%
$ 627,543 $ 85
Sep 25, 2024 $ 0.0311
-1.65%
$ 621,048 $ 103
Sep 24, 2024 $ 0.0316
-0.95%
$ 631,516 $ 102
Sep 23, 2024 $ 0.0319
+2.78%
$ 637,625 $ 342
Sep 22, 2024 $ 0.031
-0.29%
$ 620,400 $ 107
Sep 21, 2024 $ 0.0311
+0.88%
$ 622,200 $ 124
Sep 20, 2024 $ 0.0308
+2.55%
$ 616,717 $ 148
Sep 19, 2024 $ 0.0301
+5.04%
$ 601,399 $ 118
Sep 18, 2024 $ 0.0286
-0.39%
$ 572,562 $ 54
Sep 17, 2024 $ 0.0287
+2.32%
$ 574,800 $ 37
Sep 16, 2024 $ 0.0281
+0.30%
$ 561,783 $ 276
Sep 15, 2024 $ 0.0283
-1.70%
$ 566,783 $ 183
Sep 14, 2024 $ 0.0288
-0.74%
$ 576,579 $ 5,718
Sep 13, 2024 $ 0.029
+1.74%
$ 580,832 $ 17
Sep 12, 2024 $ 0.0284
+0.12%
$ -- $ 5
Sep 11, 2024 $ 0.0284
-0.01%
$ 568,363 $ 5
Sep 10, 2024 $ 0.0283
-1.39%
$ 566,614 $ 7
Sep 9, 2024 $ 0.0287
+1.94%
$ 574,888 $ 6
Sep 8, 2024 $ 0.0278
-0.05%
$ -- $ 1
Sep 7, 2024 $ 0.0278
+2.42%
$ 555,505 $ 7
Sep 6, 2024 $ 0.0271
-7.26%
$ 542,400 $ 37
Sep 5, 2024 $ 0.0292
-1.52%
$ 584,872 $ 105
Sep 4, 2024 $ 0.0297
+0.15%
$ 593,819 $ 92
Sep 3, 2024 $ 0.0297
-2.36%
$ 593,731 $ 48
Sep 2, 2024 $ 0.0304
+2.55%
$ 607,881 $ 30
Sep 1, 2024 $ 0.03
-0.42%
$ 599,271 $ 66
Aug 31, 2024 $ 0.0301
+0.04%
$ 602,093 $ 8
Aug 30, 2024 $ 0.0301
+0.97%
$ 601,876 $ 38
Aug 29, 2024 $ 0.0298
-0.97%
$ 596,006 $ 11
Aug 28, 2024 $ 0.0301
-0.12%
$ 601,806 $ 34
Aug 27, 2024 $ 0.0301
-5.46%
$ 602,621 $ 71
Aug 26, 2024 $ 0.0319
-1.97%
$ 637,413 $ 19
Aug 25, 2024 $ 0.0325
-0.94%
$ 650,200 $ 11