Tranche Finance Historical Data

SLICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00934
+0.00%
$ 186,820 $ 9,146
Mar 6, 9 AM $ 0.00936
+0.16%
$ 187,120 $ 9,205
Mar 6, 8 AM $ 0.00934
-0.16%
$ 186,820 $ 9,232
Mar 6, 7 AM $ 0.00936
+0.00%
$ 187,120 $ 9,303
Mar 6, 6 AM $ 0.00936
+0.00%
$ 187,120 $ 9,310
Mar 6, 5 AM $ 0.00934
-0.16%
$ 186,820 $ 9,285
Mar 6, 4 AM $ 0.00936
+0.16%
$ 187,120 $ 9,282
Mar 6, 3 AM $ 0.00936
+0.00%
$ 187,220 $ 9,270
Mar 6, 2 AM $ 0.00936
+0.21%
$ 187,220 $ 9,317
Mar 6, 1 AM $ 0.00934
+0.00%
$ 186,820 $ 9,270
Mar 6, 12 AM $ 0.00934
+0.00%
$ 186,820 $ 9,189
Mar 5, 11 PM $ 0.00934
-0.21%
$ 186,820 $ 9,209
Mar 5, 10 PM $ 0.00936
+0.00%
$ 187,220 $ 9,256
Mar 5, 9 PM $ 0.00936
-5.56%
$ 187,220 $ 9,233
Mar 5, 8 PM $ 0.00991
+0.20%
$ 198,240 $ 9,259
Mar 5, 7 PM $ 0.00989
+4.78%
$ 197,840 $ 9,218
Mar 5, 6 PM $ 0.00944
-0.20%
$ 188,820 $ 9,303
Mar 5, 5 PM $ 0.00946
+0.20%
$ 189,200 $ 9,321
Mar 5, 4 PM $ 0.00944
+0.00%
$ 188,820 $ 9,421
Mar 5, 3 PM $ 0.00944
-0.21%
$ 188,820 $ 9,389
Mar 5, 2 PM $ 0.00946
+0.21%
$ 189,220 $ 9,453
Mar 5, 1 PM $ 0.00946
+3.44%
$ 189,220 $ 9,357
Mar 5, 12 PM $ 0.00915
+0.21%
$ 182,920 $ 9,310
Mar 5, 11 AM $ 0.00913
+0.00%
$ 182,540 $ 9,330
Mar 5, 10 AM $ 0.00913
+0.00%
$ 182,540 $ 9,179
Mar 5, 9 AM $ 0.00913
+0.00%
$ 182,540 $ 9,240
Mar 5, 8 AM $ 0.00913
-0.21%
$ 182,540 $ 9,152
Mar 5, 7 AM $ 0.00915
+0.21%
$ 182,920 $ 9,271
Mar 5, 6 AM $ 0.00913
+0.00%
$ 182,540 $ 9,274
Mar 5, 5 AM $ 0.00913
-0.21%
$ 182,540 $ 9,386
Mar 5, 4 AM $ 0.00915
+0.00%
$ 182,920 $ 9,473
Mar 5, 3 AM $ 0.00915
+0.00%
$ 182,920 $ 9,586
Mar 5, 2 AM $ 0.00913
+0.00%
$ 182,540 $ 9,849
Mar 5, 1 AM $ 0.00913
-4.15%
$ 182,540 $ 9,894
Mar 5, 12 AM $ 0.00952
+1.25%
$ 190,440 $ 10,033
Mar 4, 11 PM $ 0.0094
+0.00%
$ 188,080 $ 9,894
Mar 4, 10 PM $ 0.0094
+0.21%
$ 188,080 $ 9,818
Mar 4, 9 PM $ 0.00903
+0.00%
$ 180,560 $ 9,831
Mar 4, 8 PM $ 0.00903
+0.18%
$ 180,560 $ 9,850
Mar 4, 7 PM $ 0.00901
-0.18%
$ 180,240 $ 9,839
Mar 4, 6 PM $ 0.00903
+0.21%
$ 180,560 $ 9,796
Mar 4, 5 PM $ 0.00901
-3.68%
$ 180,180 $ 9,743
Mar 4, 4 PM $ 0.00935
-0.20%
$ -- $ 9,703
Mar 4, 1 PM $ 0.00903
+0.00%
$ 180,560 $ 9,714
Mar 4, 12 PM $ 0.00933
-0.21%
$ 186,580 $ 9,687
Mar 4, 11 AM $ 0.00935
+0.00%
$ 186,980 $ 9,645
Mar 4, 9 AM $ 0.00896
-2.07%
$ 179,240 $ 9,501
Mar 4, 8 AM $ 0.00915
+1.34%
$ 183,020 $ 9,569
Mar 4, 7 AM $ 0.00903
+0.00%
$ 180,600 $ 9,485
Mar 4, 6 AM $ 0.0081
-0.21%
$ 161,980 $ 9,400