Tranche Finance Historical Data

SLICE
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00822
+0.00%
$ 164,320 $ 3,674
Mar 24, 6 AM $ 0.00822
+0.00%
$ 164,320 $ 3,681
Mar 24, 5 AM $ 0.00822
+0.00%
$ 164,320 $ 3,687
Mar 24, 4 AM $ 0.00822
+0.00%
$ 164,320 $ 4,254
Mar 24, 3 AM $ 0.00822
+0.00%
$ 164,320 $ 4,357
Mar 24, 2 AM $ 0.00822
+0.00%
$ 164,320 $ 4,358
Mar 24, 1 AM $ 0.00822
-8.71%
$ 164,320 $ 4,308
Mar 24, 12 AM $ 0.009
+0.19%
$ 180,000 $ 3,439
Mar 23, 9 PM $ 0.00811
+0.00%
$ 162,200 $ 4,875
Mar 23, 8 PM $ 0.00809
+0.00%
$ 161,860 $ 13,171
Mar 23, 7 PM $ 0.00832
-6.43%
$ 166,460 $ 17,116
Mar 23, 6 PM $ 0.00889
+2.05%
$ 177,900 $ 16,985
Mar 23, 5 PM $ 0.00872
-5.75%
$ 174,320 $ 16,020
Mar 23, 4 PM $ 0.00925
+0.00%
$ 184,960 $ 15,982
Mar 23, 3 PM $ 0.00925
+0.00%
$ 184,960 $ 15,983
Mar 23, 2 PM $ 0.00925
+0.00%
$ 184,960 $ 15,983
Mar 23, 1 PM $ 0.00925
+5.04%
$ 184,960 $ 16,013
Mar 23, 12 PM $ 0.0088
+0.00%
$ 176,080 $ 16,727
Mar 23, 11 AM $ 0.0088
+0.00%
$ 176,080 $ 16,727
Mar 23, 10 AM $ 0.0088
+0.00%
$ 176,080 $ 16,740
Mar 23, 9 AM $ 0.0088
+0.00%
$ 176,080 $ 16,956
Mar 23, 8 AM $ 0.0088
+0.00%
$ 176,080 $ 17,367
Mar 23, 7 AM $ 0.0088
+0.00%
$ 176,080 $ 17,798
Mar 23, 6 AM $ 0.00801
-3.53%
$ 160,140 $ 18,158
Mar 23, 3 AM $ 0.00903
+0.00%
$ 180,620 $ 18,644
Mar 22, 9 PM $ 0.0174
+7.07%
$ 348,380 $ 20,744
Mar 22, 8 PM $ 0.0121
+23.86%
$ 242,000 $ 10,313
Mar 22, 7 PM $ 0.00977
+0.00%
$ 195,380 $ 5,713
Mar 22, 6 PM $ 0.00977
+0.00%
$ 195,380 $ 5,713
Mar 22, 2 PM $ 0.00899
+0.00%
$ 179,840 $ 6,902
Mar 22, 1 PM $ 0.0081
-4.53%
$ 162,040 $ 7,258
Mar 22, 12 PM $ 0.00849
+0.00%
$ 169,720 $ 6,965
Mar 22, 11 AM $ 0.00849
-5.71%
$ 169,720 $ 7,122
Mar 22, 10 AM $ 0.009
-4.79%
$ 180,000 $ 7,443
Mar 22, 9 AM $ 0.00945
+0.94%
$ 189,060 $ 7,573
Mar 22, 8 AM $ 0.00936
-1.80%
$ 187,300 $ 7,585
Mar 22, 7 AM $ 0.00954
+1.84%
$ 190,740 $ 7,427
Mar 22, 6 AM $ 0.00936
+0.00%
$ 187,300 $ 7,226
Mar 22, 5 AM $ 0.00936
-1.75%
$ 187,300 $ 7,046
Mar 22, 4 AM $ 0.00953
-0.13%
$ 190,640 $ 6,721
Mar 22, 3 AM $ 0.00954
+1.92%
$ 190,880 $ 6,477
Mar 22, 2 AM $ 0.00936
+1.41%
$ 187,280 $ 6,115
Mar 22, 1 AM $ 0.00923
+0.00%
$ 184,680 $ 5,754
Mar 22, 12 AM $ 0.00923
-2.34%
$ 184,680 $ 5,707
Mar 21, 11 PM $ 0.00969
+5.01%
$ 193,780 $ 5,612
Mar 21, 10 PM $ 0.00923
+0.01%
$ 184,580 $ 5,210
Mar 21, 9 PM $ 0.00923
+0.04%
$ 184,540 $ 5,052
Mar 21, 6 PM $ 0.00974
+0.30%
$ 194,900 $ 4,890
Mar 21, 5 PM $ 0.00972
-0.93%
$ 194,320 $ 4,542
Mar 21, 4 PM $ 0.00981
-0.09%
$ 196,140 $ 4,241
Download