Coinranking
Tranche Finance Historical Data
SLICE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23 | $0.00822 | -9.02% | ||
| Mar 16 | $0.0174 | +84.11% | ||
| Mar 9 | $0.00946 | +10.94% | ||
| Mar 2 | $0.00881 | -0.59% | ||
| Feb 23 | $0.00886 | -0.94% | ||
| Feb 16 | $0.00894 | -4.78% | ||
| Feb 9 | $0.00977 | -0.46% | ||
| Feb 2 | $0.00968 | -4.41% | ||
| Jan 26 | $0.011 | -9.40% | ||
| Jan 19 | $0.0126 | -7.90% | ||
| Jan 12 | $0.0136 | +4.93% | ||
| Jan 5 | $0.0128 | -2.45% | ||
| Dec 29 | $0.013 | +4.15% | ||
| Dec 22 | $0.0126 | +0.00% | ||
| Dec 15 | $0.0126 | +3.10% | ||
| Oct 6 | $0.0492 | -0.70% | ||
| Aug 11 | $0.0501 | +6.78% | ||
| Aug 4 | $0.0481 | +20.16% | ||
| Jul 28 | $0.04 | -8.26% | ||
| Jul 21 | $0.0426 | -1.16% | ||
| Jul 14 | $0.0431 | +16.66% | ||
| Jul 7 | $0.037 | +12.14% | ||
| Jun 30 | $0.032 | -3.06% | ||
| Jun 23 | $0.0327 | +8.09% | ||
| Jun 16 | $0.0306 | -6.73% | ||
| Jun 9 | $0.0331 | +0.45% | ||
| Jun 2 | $0.0322 | +15.64% | ||
| May 26 | $0.0279 | -1.17% | ||
| May 19 | $0.0291 | +6.12% | ||
| May 12 | $0.0274 | -1.98% | ||
| May 5 | $0.0285 | +27.12% | ||
| Apr 28 | $0.0224 | +2.24% | ||
| Apr 21 | $0.0219 | +10.73% | ||
| Apr 14 | $0.0203 | +3.05% | ||
| Apr 7 | $0.0202 | -9.63% | ||
| Mar 31 | $0.0223 | -0.76% | ||
| Mar 24 | $0.0219 | -8.90% | ||
| Mar 17 | $0.0229 | +4.99% | ||
| Mar 10 | $0.0218 | -0.73% | ||
| Mar 3 | $0.0248 | -5.12% | ||
| Feb 24 | $0.0262 | -41.76% | ||
| Feb 17 | $0.0303 | +5.68% | ||
| Feb 10 | $0.0301 | +4.33% | ||
| Feb 3 | $0.0282 | -11.55% | ||
| Jan 27 | $0.0319 | -9.33% | ||
| Jan 20 | $0.0352 | +7.00% | ||
| Jan 13 | $0.0361 | +2.27% | ||
| Jan 6 | $0.0353 | -1.59% | ||
| Dec 30 | $0.0351 | +0.37% | ||
| Dec 23 | $0.0319 | -11.96% | ||
Previous Next