Tranche Finance Historical Data

SLICE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00822
-9.02%
$ -- $ 8,549
Mar 16 $ 0.0174
+84.11%
$ 348,380 $ 62,751
Mar 9 $ 0.00946
+10.94%
$ 189,220 $ 70,074
Mar 2 $ 0.00881
-0.59%
$ 170,560 $ 67,071
Feb 23 $ 0.00886
-0.94%
$ 177,220 $ 62,432
Feb 16 $ 0.00894
-4.78%
$ 178,900 $ 53,895
Feb 9 $ 0.00977
-0.46%
$ 187,880 $ 56,329
Feb 2 $ 0.00968
-4.41%
$ 196,320 $ 90,286
Jan 26 $ 0.011
-9.40%
$ 202,600 $ 69,522
Jan 19 $ 0.0126
-7.90%
$ 242,600 $ 76,943
Jan 12 $ 0.0136
+4.93%
$ 273,400 $ 76,066
Jan 5 $ 0.0128
-2.45%
$ 259,600 $ 72,033
Dec 29 $ 0.013
+4.15%
$ 261,000 $ 70,974
Dec 22 $ 0.0126
+0.00%
$ 249,800 $ 70,882
Dec 15 $ 0.0126
+3.10%
$ 251,600 $ 35,164
Oct 6 $ 0.0492
-0.70%
$ -- $ 7,294
Aug 11 $ 0.0501
+6.78%
$ -- $ 30,600
Aug 4 $ 0.0481
+20.16%
$ 938,400 $ 288,281
Jul 28 $ 0.04
-8.26%
$ 800,200 $ 568,517
Jul 21 $ 0.0426
-1.16%
$ 871,800 $ 480,949
Jul 14 $ 0.0431
+16.66%
$ 862,200 $ 456,472
Jul 7 $ 0.037
+12.14%
$ 738,400 $ 481,683
Jun 30 $ 0.032
-3.06%
$ 660,400 $ 376,781
Jun 23 $ 0.0327
+8.09%
$ 660,400 $ 338,068
Jun 16 $ 0.0306
-6.73%
$ 605,800 $ 546,588
Jun 9 $ 0.0331
+0.45%
$ 656,600 $ 499,396
Jun 2 $ 0.0322
+15.64%
$ 659,800 $ 527,247
May 26 $ 0.0279
-1.17%
$ 557,400 $ 477,173
May 19 $ 0.0291
+6.12%
$ 564,200 $ 286,145
May 12 $ 0.0274
-1.98%
$ 549,000 $ 151,428
May 5 $ 0.0285
+27.12%
$ 559,780 $ 110,646
Apr 28 $ 0.0224
+2.24%
$ 447,400 $ 117,785
Apr 21 $ 0.0219
+10.73%
$ 437,600 $ 226,461
Apr 14 $ 0.0203
+3.05%
$ 394,800 $ 304,297
Apr 7 $ 0.0202
-9.63%
$ 393,400 $ 150,361
Mar 31 $ 0.0223
-0.76%
$ 446,600 $ 7,740
Mar 24 $ 0.0219
-8.90%
$ -- $ 1,088
Mar 17 $ 0.0229
+4.99%
$ 480,800 $ 1,401
Mar 10 $ 0.0218
-0.73%
$ -- $ 102
Mar 3 $ 0.0248
-5.12%
$ -- $ 1,357
Feb 24 $ 0.0262
-41.76%
$ 523,200 $ 86,720
Feb 17 $ 0.0303
+5.68%
$ 898,400 $ 2,423
Feb 10 $ 0.0301
+4.33%
$ 574,200 $ 928
Feb 3 $ 0.0282
-11.55%
$ 660,000 $ 590
Jan 27 $ 0.0319
-9.33%
$ 637,400 $ 2,223
Jan 20 $ 0.0352
+7.00%
$ 703,000 $ 2,306
Jan 13 $ 0.0361
+2.27%
$ 657,200 $ 4,895
Jan 6 $ 0.0353
-1.59%
$ 706,379 $ 84,074
Dec 30 $ 0.0351
+0.37%
$ 717,600 $ 434
Dec 23 $ 0.0319
-11.96%
$ 698,985 $ 1,752
Download