MBAPEPE Historical Data

MBAPEPE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000155
+0.00%
$ -- $ 18
Jun 3, 2025 $ 0.0000106
+0.24%
$ 10,625 $ 109
Jun 2, 2025 $ 0.0₅984
-2.42%
$ -- $ 3
Jun 1, 2025 $ 0.0000101
+0.66%
$ 10,092 $ 102
May 31, 2025 $ 0.00001
+0.00%
$ 10,035 $ 102
May 30, 2025 $ 0.0000101
-5.41%
$ 10,099 $ 102
May 29, 2025 $ 0.0000107
-3.06%
$ 10,704 $ 108
May 28, 2025 $ 0.000011
-3.09%
$ 10,946 $ 111
May 27, 2025 $ 0.0000113
+1.16%
$ 11,296 $ 115
May 26, 2025 $ 0.0000111
-0.32%
$ 11,140 $ 113
May 25, 2025 $ 0.0000112
-1.49%
$ 11,175 $ 113
May 24, 2025 $ 0.0000113
+0.64%
$ 11,307 $ 115
May 23, 2025 $ 0.0000114
-1.46%
$ 11,351 $ 114
May 22, 2025 $ 0.0000115
+1.99%
$ 11,451 $ 117
May 21, 2025 $ 0.0000109
+0.96%
$ 10,906 $ 110
May 20, 2025 $ 0.0000108
+0.57%
$ 10,760 $ 109
May 19, 2025 $ 0.0000105
-3.66%
$ -- $ 106
May 18, 2025 $ 0.0000108
+1.80%
$ 10,833 $ 111
May 17, 2025 $ 0.0000106
-2.59%
$ 10,579 $ 108
May 16, 2025 $ 0.0000108
-1.28%
$ 10,834 $ 109
May 15, 2025 $ 0.000011
-4.61%
$ 11,004 $ 109
May 14, 2025 $ 0.0000115
-4.50%
$ 11,442 $ 114
May 13, 2025 $ 0.000012
+6.56%
$ 12,013 $ 120
May 12, 2025 $ 0.0000112
-4.69%
$ 11,184 $ 112
May 11, 2025 $ 0.0000115
+0.33%
$ 11,538 $ 112
May 10, 2025 $ 0.0000113
+0.69%
$ 11,260 $ 112
May 9, 2025 $ 0.0000113
+6.35%
$ 11,261 $ 112
May 8, 2025 $ 0.0000105
+8.83%
$ 10,475 $ 105
May 7, 2025 $ 0.0₅952
-1.90%
$ 9,516 $ 95
May 6, 2025 $ 0.0₅953
+0.15%
$ 9,524 $ 95
May 5, 2025 $ 0.0₅96
+2.85%
$ 9,596 $ 96
May 4, 2025 $ 0.0₅941
-1.59%
$ 9,398 $ 94
May 3, 2025 $ 0.0₅962
-0.64%
$ 9,611 $ 96
May 2, 2025 $ 0.0₅969
-1.38%
$ 9,687 $ 97
May 1, 2025 $ 0.0₅981
+1.56%
$ 9,799 $ 98
Apr 30, 2025 $ 0.0₅958
+1.17%
$ 9,572 $ 95
Apr 29, 2025 $ 0.0₅959
-1.94%
$ 9,578 $ 95
Apr 28, 2025 $ 0.0₅98
+0.18%
$ 9,789 $ 96
Apr 27, 2025 $ 0.0₅978
-3.28%
$ 9,773 $ 96
Apr 26, 2025 $ 0.00001
+0.24%
$ 10,033 $ 97
Apr 19, 2025 $ 0.0₅936
+0.00%
$ 9,353 $ 90
Apr 12, 2025 $ 0.0₅919
+0.00%
$ 9,183 $ 25
Apr 5, 2025 $ 0.0₅845
+0.00%
$ 8,448 $ 1
Mar 29, 2025 $ 0.0₅85
+0.00%
$ 8,498 $ 0
Mar 15, 2025 $ 0.0₅916
+0.00%
$ 9,152 $ 5
Feb 22, 2025 $ 0.0000119
+0.00%
$ 11,918 $ 0
Feb 8, 2025 $ 0.0000122
+0.00%
$ 12,236 $ 21
Oct 27, 2024 $ 0.0000267
+1.34%
$ -- $ 17
Oct 26, 2024 $ 0.0000263
+0.98%
$ 26,279 $ 17
Oct 13, 2024 $ 0.0000264
+0.25%
$ -- $ 123
Download