FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₉313
-2.28%
$ -- $ 11
Mar 18, 2026 $ 0.0₉36
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0₉402
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.0₉374
-1.70%
$ -- $ 2
Feb 22, 2026 $ 0.0₉404
+0.00%
$ 13,994 $ 0.1
Feb 5, 2026 $ 0.0₉423
+0.00%
$ -- $ 17
Feb 2, 2026 $ 0.0₉55
+0.00%
$ -- $ 11
Jan 24, 2026 $ 0.0₉749
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0₉627
-3.36%
$ 21,708 $ 60
Jan 21, 2026 $ 0.0₉728
-0.84%
$ -- $ 206
Jan 18, 2026 $ 0.0₉575
-3.29%
$ -- $ 20
Jan 1, 2026 $ 0.0₉564
-32.78%
$ -- $ 27
Oct 10, 2025 $ 0.0₈205
+4.01%
$ -- $ 789
Oct 7, 2025 $ 0.0₈229
-3.75%
$ 68,537 $ 590
Oct 6, 2025 $ 0.0₈236
+8.05%
$ 70,530 $ 708
Oct 5, 2025 $ 0.0₈245
-1.48%
$ -- $ 4,034
Oct 4, 2025 $ 0.0₈213
-25.50%
$ 63,223 $ 3,689
Oct 3, 2025 $ 0.0₈198
-6.85%
$ -- $ 3,109
Oct 2, 2025 $ 0.0₈223
-0.98%
$ 65,945 $ 2,981
Oct 1, 2025 $ 0.0₈195
-9.78%
$ -- $ 2,345
Sep 30, 2025 $ 0.0₈212
+2.04%
$ -- $ 1,813
Sep 29, 2025 $ 0.0₈232
-6.31%
$ -- $ 1,703
Sep 28, 2025 $ 0.0₈25
-6.80%
$ 73,215 $ 1,946
Sep 27, 2025 $ 0.0₈254
-1.18%
$ 81,811 $ 1,331
Sep 26, 2025 $ 0.0₈257
-31.12%
$ -- $ 1,139
Sep 24, 2025 $ 0.0₈219
+0.00%
$ 63,564 $ 30
Sep 21, 2025 $ 0.0₈257
-0.02%
$ 74,155 $ 1,138
Sep 20, 2025 $ 0.0₈238
+12.28%
$ 68,732 $ 1,255
Sep 19, 2025 $ 0.0₈201
+0.00%
$ 57,809 $ 958
Sep 18, 2025 $ 0.0₈242
-3.84%
$ 69,354 $ 1,111
Sep 17, 2025 $ 0.0₈228
+15.19%
$ 65,149 $ 1,343
Sep 16, 2025 $ 0.0₈2
-5.74%
$ 57,080 $ 1,033
Sep 14, 2025 $ 0.0₈255
-3.90%
$ -- $ 1,432
Sep 13, 2025 $ 0.0₈262
-6.29%
$ -- $ 1,193
Sep 12, 2025 $ 0.0₈253
-18.55%
$ -- $ 1,314
Sep 11, 2025 $ 0.0₈468
+39.07%
$ 132,042 $ 1,604
Sep 10, 2025 $ 0.0₈332
-15.99%
$ 93,576 $ 2,060
Sep 9, 2025 $ 0.0₈392
+4.17%
$ 110,436 $ 1,945
Sep 8, 2025 $ 0.0₈344
-15.28%
$ -- $ 2,057
Sep 7, 2025 $ 0.0₈371
-1.65%
$ 103,846 $ 1,639
Sep 6, 2025 $ 0.0₈366
-1.40%
$ 102,404 $ 1,387
Sep 5, 2025 $ 0.0₈362
+7.96%
$ 100,868 $ 1,155
Sep 4, 2025 $ 0.0₈338
-13.25%
$ -- $ 1,918
Sep 3, 2025 $ 0.0₈438
+25.40%
$ 121,642 $ 1,506
Sep 2, 2025 $ 0.0₈382
+37.01%
$ -- $ 1,448
Sep 1, 2025 $ 0.0₈296
-35.87%
$ 81,825 $ 982
Aug 31, 2025 $ 0.0₈392
-9.82%
$ 108,705 $ 1,784
Aug 30, 2025 $ 0.0₈426
-34.81%
$ -- $ 675
Aug 29, 2025 $ 0.0₈405
+0.00%
$ 111,119 $ 1,766
Aug 28, 2025 $ 0.0₈436
-24.32%
$ 119,314 $ 1,571
Download