FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0₉234
+0.00%
$ 8,092 $ 17
Jun 21, 2 PM $ 0.0₉25
+0.00%
$ 8,671 $ 6
Jun 7, 5 AM $ 0.0₉241
+6.49%
$ 8,336 $ 36
Jun 7, 4 AM $ 0.0₉231
+4.96%
$ 8,007 $ 12
May 23, 5 PM $ 0.0₉271
+0.00%
$ 9,381 $ 8
May 18, 4 PM $ 0.0₉257
+0.00%
$ 8,895 $ 27
May 18, 12 AM $ 0.0₉302
+0.00%
$ 10,454 $ 25
May 12, 5 PM $ 0.0₉271
+0.00%
$ 9,375 $ 4
Apr 2, 7 AM $ 0.0₉313
-2.28%
$ 10,836 $ 11
Mar 18, 9 AM $ 0.0₉36
+0.00%
$ 12,455 $ 7
Mar 8, 5 PM $ 0.0₉402
+0.00%
$ 13,927 $ 6
Mar 3, 5 PM $ 0.0₉374
-1.70%
$ 12,964 $ 2
Feb 22, 11 PM $ 0.0₉404
+0.00%
$ 13,994 $ 0.1
Feb 5, 12 AM $ 0.0₉423
+0.00%
$ 14,657 $ 17
Feb 2, 11 AM $ 0.0₉55
+0.00%
$ 19,045 $ 11
Jan 24, 12 PM $ 0.0₉749
+0.00%
$ 25,930 $ 8
Jan 23, 11 PM $ 0.0₉627
+0.00%
$ 21,708 $ 60
Jan 23, 9 AM $ 0.0₉61
+0.00%
$ -- $ 32
Jan 23, 8 AM $ 0.0₉605
+0.00%
$ 20,962 $ 58
Jan 23, 2 AM $ 0.0₉649
+0.00%
$ 22,462 $ 254
Jan 21, 10 AM $ 0.0₉728
-0.84%
$ 25,203 $ 206
Jan 18, 3 AM $ 0.0₉575
+0.00%
$ 19,915 $ 20
Jan 18, 12 AM $ 0.0₉595
+0.00%
$ 20,592 $ 19
Jan 1, 5 PM $ 0.0₉564
+0.00%
$ 18,947 $ 27
Jan 1, 4 PM $ 0.0₉84
+0.00%
$ 28,185 $ 1
Download