FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₉313
-2.28%
$ 10,836 $ 11
Mar 18, 9 AM $ 0.0₉36
+0.00%
$ 12,455 $ 7
Mar 8, 5 PM $ 0.0₉402
+0.00%
$ 13,927 $ 6
Mar 3, 5 PM $ 0.0₉374
-1.70%
$ 12,964 $ 2
Feb 22, 11 PM $ 0.0₉404
+0.00%
$ 13,994 $ 0.1
Feb 5, 12 AM $ 0.0₉423
+0.00%
$ 14,657 $ 17
Feb 2, 11 AM $ 0.0₉55
+0.00%
$ 19,045 $ 11
Jan 24, 12 PM $ 0.0₉749
+0.00%
$ 25,930 $ 8
Jan 23, 11 PM $ 0.0₉627
+0.00%
$ 21,708 $ 60
Jan 23, 9 AM $ 0.0₉61
+0.00%
$ -- $ 32
Jan 23, 8 AM $ 0.0₉605
+0.00%
$ 20,962 $ 58
Jan 23, 2 AM $ 0.0₉649
+0.00%
$ 22,462 $ 254
Jan 21, 10 AM $ 0.0₉728
-0.84%
$ 25,203 $ 206
Jan 18, 3 AM $ 0.0₉575
+0.00%
$ 19,915 $ 20
Jan 18, 12 AM $ 0.0₉595
+0.00%
$ 20,592 $ 19
Jan 1, 5 PM $ 0.0₉564
+0.00%
$ 18,947 $ 27
Jan 1, 4 PM $ 0.0₉84
+0.00%
$ 28,185 $ 1
Oct 10, 7 AM $ 0.0₈205
+0.00%
$ 61,671 $ 789
Oct 10, 1 AM $ 0.0₈197
+0.00%
$ 59,238 $ 721
Oct 7, 10 PM $ 0.0₈229
+0.00%
$ 68,537 $ 590
Oct 7, 9 AM $ 0.0₈238
+0.00%
$ 71,210 $ 783
Oct 6, 10 PM $ 0.0₈236
+0.00%
$ 70,530 $ 708
Oct 6, 3 AM $ 0.0₈242
+0.00%
$ 72,109 $ 4,301
Oct 6, 12 AM $ 0.0₈219
+0.00%
$ 65,137 $ 3,149
Oct 5, 3 PM $ 0.0₈245
+0.00%
$ 72,800 $ 4,034
Oct 5, 1 PM $ 0.0₈264
-1.47%
$ 78,598 $ 4,007
Oct 5, 11 AM $ 0.0₈244
+8.70%
$ 72,717 $ 3,790
Oct 5, 2 AM $ 0.0₈236
+0.00%
$ 70,084 $ 3,856
Oct 5, 1 AM $ 0.0₈243
+0.00%
$ 72,091 $ 3,836
Oct 5, 12 AM $ 0.0₈245
-1.33%
$ 72,740 $ 3,686
Oct 4, 10 PM $ 0.0₈213
-25.50%
$ 63,223 $ 3,689
Oct 3, 3 AM $ 0.0₈198
+0.00%
$ 58,516 $ 3,109
Oct 3, 2 AM $ 0.0₈213
+0.00%
$ 62,818 $ 3,015
Oct 2, 11 PM $ 0.0₈223
-0.98%
$ 65,945 $ 2,981
Oct 1, 6 AM $ 0.0₈195
+0.00%
$ 57,469 $ 2,345
Oct 1, 3 AM $ 0.0₈216
+0.00%
$ 63,649 $ 2,545
Download