FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉36
-5.56%
$ -- $ 16
Feb 2026 $ 0.0₉404
-26.52%
$ -- $ 28
Jan 2026 $ 0.0₉749
-10.80%
$ -- $ 321
Oct 2025 $ 0.0₈205
-4.98%
$ -- $ 18,246
Sep 2025 $ 0.0₈232
-49.67%
$ -- $ 34,627
Aug 2025 $ 0.0₈426
-17.72%
$ 108,705 $ 47,107
Jul 2025 $ 0.0₈554
+139.98%
$ 131,384 $ 16,668
Jun 2025 $ 0.0₈225
-45.77%
$ -- $ 7,498
May 2025 $ 0.0₈36
-31.75%
$ 85,876 $ 28,491
Apr 2025 $ 0.0₈526
-41.56%
$ 97,154 $ 15,209
Mar 2025 $ 0.0₈887
-47.62%
$ 142,859 $ 64,360
Feb 2025 $ 0.0₇17
-40.66%
$ 234,800 $ 104,118
Jan 2025 $ 0.0₇301
-81.18%
$ 325,914 $ 288,380
Dec 2024 $ 0.0₆105
-60.83%
$ 1.42 million $ 1 million
Download