FLUX Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₈575
+32.88%
$ 157,120 $ 3,110
Aug 26, 2025 $ 0.0₈437
+2.49%
$ 118,990 $ 1,263
Aug 25, 2025 $ 0.0₈389
-31.18%
$ 106,607 $ 1,486
Aug 24, 2025 $ 0.0₈546
-5.39%
$ -- $ 1,646
Aug 23, 2025 $ 0.0₈58
+14.93%
$ -- $ 2,572
Aug 22, 2025 $ 0.0₈453
-0.46%
$ -- $ 900
Aug 21, 2025 $ 0.0₈47
-46.97%
$ 126,437 $ 1,276
Aug 20, 2025 $ 0.0₈554
+0.00%
$ -- $ 2,467
Aug 19, 2025 $ 0.0₈499
-30.98%
$ 148,542 $ 1,730
Aug 18, 2025 $ 0.0₈779
-3.24%
$ 207,770 $ 1,962
Aug 17, 2025 $ 0.0₈817
+5.09%
$ 217,919 $ 2,248
Aug 16, 2025 $ 0.0₈823
-9.74%
$ 218,689 $ 2,608
Aug 15, 2025 $ 0.0₈887
+11.24%
$ -- $ 2,296
Aug 14, 2025 $ 0.0₈986
+7.95%
$ 221,802 $ 1,556
Aug 13, 2025 $ 0.0₈931
-9.03%
$ 245,519 $ 1,588
Aug 12, 2025 $ 0.0₈991
+4.10%
$ 259,515 $ 935
Aug 10, 2025 $ 0.0₈942
-10.36%
$ 246,823 $ 1,348
Aug 9, 2025 $ 0.0₇101
-10.72%
$ 263,463 $ 3,277
Aug 7, 2025 $ 0.0₈63
-3.65%
$ -- $ 857
Aug 6, 2025 $ 0.0₈658
+4.53%
$ 170,395 $ 589
Aug 5, 2025 $ 0.0₈622
-18.45%
$ 160,517 $ 926
Aug 4, 2025 $ 0.0₈765
+32.36%
$ 196,853 $ 2,881
Aug 3, 2025 $ 0.0₈565
-19.85%
$ 148,098 $ 968
Aug 2, 2025 $ 0.0₈706
+20.25%
$ 179,871 $ 1,392
Aug 1, 2025 $ 0.0₈57
+10.02%
$ 149,721 $ 1,214
Jul 31, 2025 $ 0.0₈518
-6.39%
$ 131,384 $ 557
Jul 30, 2025 $ 0.0₈554
-2.93%
$ 140,371 $ 629
Jul 29, 2025 $ 0.0₈57
+11.26%
$ 144,041 $ 618
Jul 28, 2025 $ 0.0₈502
-17.75%
$ 126,469 $ 634
Jul 27, 2025 $ 0.0₈61
+28.30%
$ 153,700 $ 1,182
Jul 26, 2025 $ 0.0₈48
-11.22%
$ 120,099 $ 650
Jul 25, 2025 $ 0.0₈531
+16.02%
$ 132,874 $ 1,013
Jul 24, 2025 $ 0.0₈456
+9.83%
$ 113,807 $ 212
Jul 23, 2025 $ 0.0₈415
-14.29%
$ 103,408 $ 271
Jul 22, 2025 $ 0.0₈483
-0.95%
$ 119,970 $ 232
Jul 21, 2025 $ 0.0₈486
-0.90%
$ 119,544 $ 272
Jul 20, 2025 $ 0.0₈51
-7.19%
$ 125,269 $ 330
Jul 19, 2025 $ 0.0₈548
-10.05%
$ 134,830 $ 733
Jul 18, 2025 $ 0.0₈609
-4.32%
$ 147,114 $ 361
Jul 17, 2025 $ 0.0₈642
-2.34%
$ 155,268 $ 591
Jul 16, 2025 $ 0.0₈661
-12.12%
$ 159,728 $ 606
Jul 15, 2025 $ 0.0₈748
+57.93%
$ 180,692 $ 2,242
Jul 14, 2025 $ 0.0₈468
+6.91%
$ 113,043 $ 347
Jul 13, 2025 $ 0.0₈435
+7.50%
$ 105,067 $ 133
Jul 12, 2025 $ 0.0₈403
-2.09%
$ 96,788 $ 681
Jul 11, 2025 $ 0.0₈411
-4.15%
$ 98,219 $ 720
Jul 10, 2025 $ 0.0₈397
-7.08%
$ 94,863 $ 449
Jul 9, 2025 $ 0.0₈431
+19.32%
$ 101,481 $ 332
Jul 8, 2025 $ 0.0₈361
+3.90%
$ 85,060 $ 121
Jul 7, 2025 $ 0.0₈349
-6.30%
$ 82,324 $ 496