FLUX Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₈369
+17.35%
$ 87,069 $ 555
Jul 5, 2025 $ 0.0₈315
+23.58%
$ 74,195 $ 541
Jul 4, 2025 $ 0.0₈254
+4.07%
$ 59,322 $ 1,055
Jul 3, 2025 $ 0.0₈245
+4.84%
$ 57,257 $ 320
Jul 2, 2025 $ 0.0₈231
+0.02%
$ 53,694 $ 343
Jun 25, 2025 $ 0.0₈225
+1.83%
$ -- $ 60
Jun 24, 2025 $ 0.0₈222
-2.64%
$ 50,452 $ 193
Jun 23, 2025 $ 0.0₈225
+18.91%
$ 51,103 $ 393
Jun 22, 2025 $ 0.0₈19
-9.27%
$ 42,857 $ 98
Jun 21, 2025 $ 0.0₈207
-4.85%
$ 46,555 $ 346
Jun 20, 2025 $ 0.0₈216
-18.92%
$ 48,564 $ 450
Jun 19, 2025 $ 0.0₈264
-7.61%
$ 59,008 $ 179
Jun 18, 2025 $ 0.0₈284
-2.11%
$ 63,249 $ 465
Jun 17, 2025 $ 0.0₈29
+0.29%
$ 64,274 $ 230
Jun 16, 2025 $ 0.0₈289
-7.50%
$ 63,987 $ 442
Jun 15, 2025 $ 0.0₈31
+4.83%
$ 68,291 $ 282
Jun 14, 2025 $ 0.0₈289
-9.23%
$ 63,541 $ 521
Jun 13, 2025 $ 0.0₈318
-3.26%
$ 69,730 $ 337
Jun 12, 2025 $ 0.0₈33
-18.18%
$ 71,904 $ 470
Jun 11, 2025 $ 0.0₈389
+10.72%
$ 84,068 $ 280
Jun 10, 2025 $ 0.0₈352
+1.80%
$ 75,534 $ 355
Jun 9, 2025 $ 0.0₈341
+1.77%
$ 73,157 $ 82
Jun 8, 2025 $ 0.0₈335
-3.77%
$ 72,013 $ 308
Jun 7, 2025 $ 0.0₈35
+15.58%
$ 74,263 $ 485
Jun 6, 2025 $ 0.0₈305
-6.86%
$ 64,679 $ 206
Jun 5, 2025 $ 0.0₈328
-14.40%
$ 69,449 $ 96
Jun 4, 2025 $ 0.0₈384
-5.76%
$ 81,116 $ 292
Jun 3, 2025 $ 0.0₈407
+12.15%
$ 85,722 $ 256
Jun 2, 2025 $ 0.0₈361
-4.39%
$ 75,867 $ 313
Jun 1, 2025 $ 0.0₈379
-8.36%
$ 79,481 $ 359
May 31, 2025 $ 0.0₈414
+14.59%
$ 85,876 $ 350
May 30, 2025 $ 0.0₈36
-22.15%
$ 74,570 $ 533
May 29, 2025 $ 0.0₈464
+7.73%
$ 96,057 $ 433
May 28, 2025 $ 0.0₈428
-5.13%
$ 88,345 $ 551
May 27, 2025 $ 0.0₈471
+7.14%
$ 96,734 $ 736
May 26, 2025 $ 0.0₈439
+2.69%
$ 90,375 $ 438
May 25, 2025 $ 0.0₈449
-4.91%
$ 91,229 $ 791
May 24, 2025 $ 0.0₈471
-5.40%
$ 95,559 $ 363
May 23, 2025 $ 0.0₈498
-11.51%
$ 100,609 $ 616
May 22, 2025 $ 0.0₈559
+2.52%
$ 112,619 $ 316
May 21, 2025 $ 0.0₈544
+8.15%
$ 109,650 $ 593
May 20, 2025 $ 0.0₈504
-15.74%
$ 100,653 $ 768
May 19, 2025 $ 0.0₈585
+7.55%
$ 116,913 $ 902
May 18, 2025 $ 0.0₈54
-7.29%
$ 107,802 $ 778
May 17, 2025 $ 0.0₈582
-5.86%
$ 114,324 $ 1,240
May 16, 2025 $ 0.0₈646
-12.25%
$ 126,985 $ 715
May 15, 2025 $ 0.0₈737
-0.65%
$ 144,831 $ 1,342
May 14, 2025 $ 0.0₈734
+1.35%
$ 144,073 $ 1,551
May 13, 2025 $ 0.0₈724
+6.32%
$ 139,668 $ 781
May 12, 2025 $ 0.0₈681
-18.06%
$ 131,366 $ 323