FLUX Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₈832
-21.28%
$ 160,380 $ 281
May 10, 2025 $ 0.0₇108
+15.22%
$ 207,284 $ 619
May 9, 2025 $ 0.0₈934
-19.96%
$ 177,990 $ 1,601
May 8, 2025 $ 0.0₇113
+77.50%
$ 213,659 $ 1,984
May 7, 2025 $ 0.0₈633
-2.19%
$ 119,589 $ 604
May 6, 2025 $ 0.0₈64
-19.22%
$ 120,932 $ 1,113
May 5, 2025 $ 0.0₈792
+9.08%
$ 149,257 $ 699
May 4, 2025 $ 0.0₈721
+13.93%
$ 135,542 $ 1,580
May 3, 2025 $ 0.0₈633
-33.23%
$ 118,439 $ 3,074
May 2, 2025 $ 0.0₈932
+25.94%
$ 173,728 $ 1,386
May 1, 2025 $ 0.0₈72
+36.39%
$ 137,745 $ 1,779
Apr 30, 2025 $ 0.0₈526
-8.03%
$ 97,154 $ 771
Apr 29, 2025 $ 0.0₈642
+42.95%
$ -- $ 1,248
Apr 28, 2025 $ 0.0₈448
-4.10%
$ 81,765 $ 806
Apr 27, 2025 $ 0.0₈469
+2.35%
$ 85,687 $ 574
Apr 26, 2025 $ 0.0₈457
+4.59%
$ 83,009 $ 653
Apr 25, 2025 $ 0.0₈437
-23.78%
$ 78,947 $ 932
Apr 24, 2025 $ 0.0₈574
+20.01%
$ 103,094 $ 651
Apr 23, 2025 $ 0.0₈478
-2.06%
$ 85,988 $ 286
Apr 21, 2025 $ 0.0₈398
+0.00%
$ -- $ 391
Apr 14, 2025 $ 0.0₈652
+0.00%
$ -- $ 565
Apr 7, 2025 $ 0.0₈558
-12.85%
$ -- $ 0
Apr 6, 2025 $ 0.0₈644
-7.92%
$ 107,323 $ 739
Apr 5, 2025 $ 0.0₈697
-7.72%
$ 116,056 $ 1,190
Apr 4, 2025 $ 0.0₈754
-8.37%
$ 125,054 $ 1,443
Apr 3, 2025 $ 0.0₈839
+6.84%
$ 138,564 $ 1,626
Apr 2, 2025 $ 0.0₈791
-20.62%
$ 129,893 $ 1,665
Apr 1, 2025 $ 0.0₇106
+17.63%
$ 172,723 $ 1,669
Mar 31, 2025 $ 0.0₈887
-8.24%
$ 142,859 $ 1,218
Mar 30, 2025 $ 0.0₈929
-9.80%
$ 149,605 $ 1,483
Mar 29, 2025 $ 0.0₇103
-15.74%
$ 164,895 $ 1,775
Mar 28, 2025 $ 0.0₇111
+8.11%
$ 177,921 $ 2,169
Mar 27, 2025 $ 0.0₇102
-10.98%
$ 162,435 $ 1,601
Mar 26, 2025 $ 0.0₇11
-22.66%
$ 173,803 $ 2,354
Mar 25, 2025 $ 0.0₇137
-2.16%
$ 214,129 $ 5,361
Mar 24, 2025 $ 0.0₇141
+26.75%
$ 220,756 $ 3,880
Mar 23, 2025 $ 0.0₇11
-15.68%
$ 170,769 $ 4,029
Mar 22, 2025 $ 0.0₇131
+20.33%
$ 203,073 $ 3,673
Mar 21, 2025 $ 0.0₇108
+7.64%
$ 166,187 $ 1,452
Mar 20, 2025 $ 0.0₇1
-6.97%
$ 154,331 $ 1,638
Mar 19, 2025 $ 0.0₇106
+3.26%
$ 162,897 $ 1,436
Mar 18, 2025 $ 0.0₇102
-4.62%
$ 155,794 $ 1,488
Mar 17, 2025 $ 0.0₇102
+4.74%
$ 154,289 $ 2,684
Mar 16, 2025 $ 0.0₈978
+37.94%
$ 147,341 $ 1,182
Mar 15, 2025 $ 0.0₈715
-16.81%
$ 107,057 $ 1,177
Mar 14, 2025 $ 0.0₈891
+22.06%
$ 132,906 $ 1,448
Mar 13, 2025 $ 0.0₈732
-7.74%
$ 108,479 $ 1,380
Mar 12, 2025 $ 0.0₈788
-13.34%
$ 116,088 $ 1,319
Mar 11, 2025 $ 0.0₈886
+21.15%
$ 129,885 $ 1,378
Mar 10, 2025 $ 0.0₈73
-19.50%
$ 106,291 $ 1,072