FLUX Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₈909
-23.66%
$ 131,745 $ 2,766
Mar 8, 2025 $ 0.0₇119
+2.25%
$ 168,344 $ 1,804
Mar 7, 2025 $ 0.0₇116
-11.06%
$ 165,111 $ 1,710
Mar 6, 2025 $ 0.0₇131
+10.25%
$ 185,882 $ 1,546
Mar 5, 2025 $ 0.0₇118
-6.92%
$ 167,071 $ 2,151
Mar 4, 2025 $ 0.0₇132
-8.85%
$ 185,418 $ 1,730
Mar 3, 2025 $ 0.0₇141
-20.22%
$ 197,580 $ 2,148
Mar 2, 2025 $ 0.0₇175
+20.02%
$ 244,031 $ 2,881
Mar 1, 2025 $ 0.0₇144
-14.75%
$ 200,626 $ 2,427
Feb 28, 2025 $ 0.0₇17
+24.50%
$ 234,800 $ 2,859
Feb 27, 2025 $ 0.0₇137
+2.82%
$ 187,487 $ 1,893
Feb 26, 2025 $ 0.0₇127
-12.58%
$ 172,465 $ 1,508
Feb 25, 2025 $ 0.0₇148
-4.07%
$ 200,503 $ 2,685
Feb 24, 2025 $ 0.0₇156
-8.44%
$ 210,065 $ 1,569
Feb 23, 2025 $ 0.0₇167
-5.15%
$ 223,301 $ 2,827
Feb 22, 2025 $ 0.0₇176
-3.31%
$ 233,834 $ 2,575
Feb 21, 2025 $ 0.0₇181
-4.04%
$ 239,545 $ 3,119
Feb 20, 2025 $ 0.0₇196
+0.64%
$ 258,537 $ 3,400
Feb 19, 2025 $ 0.0₇196
-10.10%
$ 256,107 $ 5,580
Feb 18, 2025 $ 0.0₇217
+6.56%
$ 281,429 $ 4,031
Feb 17, 2025 $ 0.0₇204
+35.69%
$ 261,709 $ 1,935
Feb 16, 2025 $ 0.0₇149
-14.20%
$ 191,409 $ 3,061
Feb 15, 2025 $ 0.0₇175
-10.31%
$ 223,082 $ 3,028
Feb 14, 2025 $ 0.0₇194
-5.09%
$ 247,168 $ 2,941
Feb 13, 2025 $ 0.0₇205
-4.30%
$ 258,342 $ 5,262
Feb 12, 2025 $ 0.0₇213
+9.00%
$ 267,428 $ 3,252
Feb 11, 2025 $ 0.0₇199
-6.62%
$ 248,340 $ 3,199
Feb 10, 2025 $ 0.0₇212
-7.31%
$ 263,037 $ 3,929
Feb 9, 2025 $ 0.0₇23
-10.50%
$ 280,325 $ 4,223
Feb 8, 2025 $ 0.0₇257
-2.20%
$ 313,003 $ 4,650
Feb 7, 2025 $ 0.0₇262
+1.73%
$ 318,704 $ 4,183
Feb 6, 2025 $ 0.0₇258
+5.42%
$ 307,760 $ 10,370
Feb 5, 2025 $ 0.0₇244
+4.57%
$ 289,434 $ 4,244
Feb 4, 2025 $ 0.0₇232
-9.39%
$ 275,930 $ 5,593
Feb 3, 2025 $ 0.0₇263
+16.18%
$ 309,377 $ 4,779
Feb 2, 2025 $ 0.0₇227
-15.24%
$ 265,501 $ 3,193
Feb 1, 2025 $ 0.0₇267
-6.76%
$ 307,327 $ 4,228
Jan 31, 2025 $ 0.0₇283
-5.23%
$ 325,914 $ 4,250
Jan 30, 2025 $ 0.0₇301
+3.97%
$ 344,998 $ 5,311
Jan 29, 2025 $ 0.0₇289
+11.14%
$ 329,598 $ 5,713
Jan 28, 2025 $ 0.0₇259
-2.93%
$ 291,790 $ 7,436
Jan 27, 2025 $ 0.0₇267
+0.25%
$ 296,979 $ 3,219
Jan 26, 2025 $ 0.0₇266
-16.43%
$ 296,270 $ 5,622
Jan 25, 2025 $ 0.0₇318
-1.96%
$ 342,161 $ 5,427
Jan 24, 2025 $ 0.0₇327
-10.76%
$ 351,525 $ 6,312
Jan 23, 2025 $ 0.0₇365
-1.62%
$ 393,394 $ 7,209
Jan 22, 2025 $ 0.0₇361
-16.46%
$ 388,622 $ 8,044
Jan 21, 2025 $ 0.0₇433
+15.42%
$ 453,314 $ 3,830
Jan 20, 2025 $ 0.0₇375
+11.04%
$ 393,289 $ 7,031
Jan 19, 2025 $ 0.0₇339
-26.75%
$ 354,751 $ 3,337