BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉308
--%
$ 29 $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₂166
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅881
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅911
-60.25%
$ 846,196 $ 29
Jul 14, 2026 $ 0.0000238
+4.66%
$ 2.21 million $ 103
Jul 13, 2026 $ 0.000022
-8.19%
$ 2.04 million $ 97
Jul 12, 2026 $ 0.0000228
+0.91%
$ 2.12 million $ 126
Jul 11, 2026 $ 0.0000231
+1.08%
$ 2.14 million $ 67
Jul 10, 2026 $ 0.0000231
+2.54%
$ 2.14 million $ 21
Jul 9, 2026 $ 0.0000229
-6.30%
$ 2.13 million $ 194
Jul 8, 2026 $ 0.0000237
+3.95%
$ 2.2 million $ 289
Jul 7, 2026 $ 0.0000226
-3.93%
$ 2.1 million $ 496
Jul 6, 2026 $ 0.0000236
+2.59%
$ 2.2 million $ 532
Jul 5, 2026 $ 0.0000231
+1.45%
$ 2.15 million $ 13
Jul 4, 2026 $ 0.0000228
-1.10%
$ 2.12 million $ 283
Jul 3, 2026 $ 0.0000225
+1.66%
$ -- $ 29
Jul 2, 2026 $ 0.0000227
+0.00%
$ -- $ 7
Jul 1, 2026 $ 0.0000217
+0.09%
$ -- $ 70
Jun 30, 2026 $ 0.0000221
-2.72%
$ 2.05 million $ 60
Jun 29, 2026 $ 0.0000228
+2.17%
$ 2.12 million $ 37
Jun 28, 2026 $ 0.0000222
-1.95%
$ -- $ 19
Jun 27, 2026 $ 0.0000231
+0.71%
$ -- $ 186
Jun 26, 2026 $ 0.0000228
+0.68%
$ 2.12 million $ 31
Jun 25, 2026 $ 0.000022
-0.95%
$ -- $ 316
Jun 24, 2026 $ 0.0000227
-1.62%
$ 2.11 million $ 122
Jun 23, 2026 $ 0.000023
+0.33%
$ 2.14 million $ 82
Jun 22, 2026 $ 0.0000233
-0.72%
$ 2.16 million $ 292
Jun 21, 2026 $ 0.0000235
+0.58%
$ 2.18 million $ 329
Jun 20, 2026 $ 0.0000231
-0.29%
$ 2.15 million $ 140
Jun 19, 2026 $ 0.0000232
-0.70%
$ 2.15 million $ 32
Jun 18, 2026 $ 0.0000234
-0.48%
$ 2.18 million $ 132
Jun 17, 2026 $ 0.0000234
-3.62%
$ 2.18 million $ 100
Jun 16, 2026 $ 0.0000243
+0.77%
$ 2.26 million $ 138
Jun 15, 2026 $ 0.000024
-2.40%
$ 2.23 million $ 524
Jun 14, 2026 $ 0.0000245
+1.39%
$ 2.27 million $ 453
Jun 13, 2026 $ 0.0000241
+2.17%
$ 2.24 million $ 426
Jun 12, 2026 $ 0.0000236
-2.51%
$ 2.19 million $ 120
Jun 11, 2026 $ 0.0000242
+2.71%
$ 2.24 million $ 474
Jun 10, 2026 $ 0.0000237
+1.48%
$ -- $ 706
Jun 9, 2026 $ 0.0000233
-1.00%
$ 2.17 million $ 2,374
Jun 8, 2026 $ 0.0000237
+0.86%
$ 2.2 million $ 767
Jun 7, 2026 $ 0.0000236
+3.13%
$ 2.19 million $ 1,083
Jun 6, 2026 $ 0.0000226
-1.58%
$ 2.1 million $ 1,173
Jun 5, 2026 $ 0.0000229
-1.28%
$ 2.13 million $ 1,052
Download