Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000276
+0.00%
$2.55 million $19
Yesterday $0.0000272
+0.93%
$2.53 million $15
Sep 28, 2026 $0.0000274
+0.00%
$-- $4
Sep 27, 2026 $0.0000276
-0.87%
$-- $55
Sep 26, 2026 $0.000028
-2.16%
$2.6 million $68
Sep 25, 2026 $0.000028
+1.33%
$2.6 million $23
Sep 24, 2026 $0.0000278
+0.63%
$2.58 million $6
Sep 23, 2026 $0.0000274
-2.44%
$2.55 million $7
Sep 22, 2026 $0.0000281
+0.14%
$2.61 million $2
Sep 21, 2026 $0.0000286
+1.49%
$2.65 million $23
Sep 20, 2026 $0.0000279
+0.70%
$2.59 million $2
Sep 19, 2026 $0.0000278
+0.01%
$2.57 million $6
Sep 18, 2026 $0.0000276
+3.04%
$2.56 million $4
Sep 17, 2026 $0.0000268
+0.99%
$2.49 million $4
Sep 16, 2026 $0.000026
+0.83%
$-- $2
Sep 15, 2026 $0.0000263
-0.45%
$2.44 million $9
Sep 13, 2026 $0.0000264
+0.28%
$2.45 million $2
Sep 12, 2026 $0.0000268
+0.28%
$2.49 million $13
Sep 11, 2026 $0.0000265
+2.10%
$2.46 million $12
Sep 10, 2026 $0.000026
-0.73%
$2.41 million $19
Sep 9, 2026 $0.0000262
-4.27%
$2.43 million $44
Sep 8, 2026 $0.0000272
-0.01%
$-- $2
Sep 7, 2026 $0.0000268
-1.95%
$2.49 million $5
Sep 6, 2026 $0.0000273
-1.43%
$-- $1
Sep 5, 2026 $0.0000276
+3.91%
$-- $24
Sep 4, 2026 $0.0000265
-0.80%
$2.46 million $5
Sep 3, 2026 $0.0000267
+3.19%
$-- $8
Sep 2, 2026 $0.0000255
+0.65%
$-- $4
Sep 1, 2026 $0.0000253
-1.82%
$2.35 million $6
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉246
-99.75%
$-- $0
Aug 15, 2026 $0.0000238
+1.53%
$2.22 million $56
Aug 14, 2026 $0.0000232
-2.77%
$-- $84
Aug 13, 2026 $0.0000236
-1.99%
$2.19 million $59
Aug 12, 2026 $0.000024
+0.32%
$2.23 million $105
Aug 11, 2026 $0.0000238
+1.59%
$2.21 million $32
Aug 10, 2026 $0.0000236
+0.00%
$-- $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆32
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁422
-99.25%
$-- $0
Jul 29, 2026 $0.0₈316
-73.29%
$-- $0
Download