BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 2.3 million $ 18
Yesterday $ 0.0000248
+0.98%
$ -- $ 7
May 17, 2026 $ 0.0000265
+3.88%
$ 2.46 million $ 27
May 15, 2026 $ 0.0000264
-0.01%
$ -- $ 24
May 14, 2026 $ 0.0000243
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000205
-11.12%
$ -- $ 102
May 12, 2026 $ 0.0000221
+1.53%
$ 2.06 million $ 34
May 9, 2026 $ 0.0000256
+0.00%
$ -- $ 9
May 8, 2026 $ 0.0000231
-7.27%
$ -- $ 11
May 4, 2026 $ 0.0000266
+0.00%
$ 2.47 million $ 6
May 3, 2026 $ 0.0000259
-0.25%
$ -- $ 31
May 2, 2026 $ 0.0000253
+1.09%
$ -- $ 31
May 1, 2026 $ 0.000025
+0.44%
$ 2.32 million $ 21
Apr 29, 2026 $ 0.0000242
-3.91%
$ 2.25 million $ 427
Apr 28, 2026 $ 0.0000251
-0.78%
$ -- $ 34
Apr 27, 2026 $ 0.0000249
-0.73%
$ 2.32 million $ 14
Apr 25, 2026 $ 0.0000252
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.0000256
-0.89%
$ 2.38 million $ 8
Apr 23, 2026 $ 0.0000255
+0.13%
$ -- $ 4
Apr 22, 2026 $ 0.0000258
+2.01%
$ -- $ 75
Apr 21, 2026 $ 0.0000249
+3.18%
$ 2.31 million $ 59
Apr 19, 2026 $ 0.0000248
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000251
-0.28%
$ 2.33 million $ 3
Apr 17, 2026 $ 0.0000251
-1.11%
$ -- $ 34
Apr 16, 2026 $ 0.0000256
+0.75%
$ 2.38 million $ 9
Apr 14, 2026 $ 0.0000254
+0.40%
$ 2.36 million $ 8
Apr 12, 2026 $ 0.0000242
+0.10%
$ -- $ 21
Apr 11, 2026 $ 0.0000245
-0.09%
$ 2.28 million $ 14
Apr 10, 2026 $ 0.0000245
+0.00%
$ -- $ 5
Apr 6, 2026 $ 0.0000246
+0.00%
$ -- $ 18
Apr 5, 2026 $ 0.0000244
-0.03%
$ -- $ 13
Apr 3, 2026 $ 0.0000244
+1.92%
$ 2.27 million $ 190
Apr 2, 2026 $ 0.0000243
-1.45%
$ -- $ 269
Apr 1, 2026 $ 0.0000244
-3.04%
$ 2.26 million $ 156
Mar 29, 2026 $ 0.0000247
+0.24%
$ -- $ 12
Mar 28, 2026 $ 0.0000246
-0.88%
$ -- $ 1
Mar 26, 2026 $ 0.0000253
+0.00%
$ 2.35 million $ 10
Mar 25, 2026 $ 0.0000258
+0.61%
$ -- $ 43
Mar 24, 2026 $ 0.0000254
+0.08%
$ 2.36 million $ 43
Mar 23, 2026 $ 0.0000256
-0.40%
$ 2.38 million $ 14
Mar 22, 2026 $ 0.0000255
-0.55%
$ -- $ 25
Mar 21, 2026 $ 0.0000257
-0.41%
$ 2.38 million $ 60
Mar 20, 2026 $ 0.0000264
+2.02%
$ 2.45 million $ 6
Mar 19, 2026 $ 0.0000256
+1.26%
$ 2.38 million $ 55
Mar 18, 2026 $ 0.0000264
+2.57%
$ 2.45 million $ 21
Mar 17, 2026 $ 0.0000271
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.000027
+0.69%
$ 2.51 million $ 10
Mar 15, 2026 $ 0.0000267
+0.30%
$ -- $ 1
Mar 14, 2026 $ 0.0000263
-0.33%
$ 2.44 million $ 54
Mar 13, 2026 $ 0.0000269
+0.00%
$ -- $ 3
Download