BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 2.04 million $ 72
Yesterday $ 0.0000221
-2.72%
$ 2.05 million $ 60
Jun 29, 2026 $ 0.0000228
+2.17%
$ 2.12 million $ 37
Jun 28, 2026 $ 0.0000222
-1.95%
$ -- $ 19
Jun 27, 2026 $ 0.0000231
+0.71%
$ -- $ 186
Jun 26, 2026 $ 0.0000228
+0.68%
$ 2.12 million $ 31
Jun 25, 2026 $ 0.000022
-0.95%
$ -- $ 316
Jun 24, 2026 $ 0.0000227
-1.62%
$ 2.11 million $ 122
Jun 23, 2026 $ 0.000023
+0.33%
$ 2.14 million $ 82
Jun 22, 2026 $ 0.0000233
-0.72%
$ 2.16 million $ 292
Jun 21, 2026 $ 0.0000235
+0.58%
$ 2.18 million $ 329
Jun 20, 2026 $ 0.0000231
-0.29%
$ 2.15 million $ 140
Jun 19, 2026 $ 0.0000232
-0.70%
$ 2.15 million $ 32
Jun 18, 2026 $ 0.0000234
-0.48%
$ 2.18 million $ 132
Jun 17, 2026 $ 0.0000234
-3.62%
$ 2.18 million $ 100
Jun 16, 2026 $ 0.0000243
+0.77%
$ 2.26 million $ 138
Jun 15, 2026 $ 0.000024
-2.40%
$ 2.23 million $ 524
Jun 14, 2026 $ 0.0000245
+1.39%
$ 2.27 million $ 453
Jun 13, 2026 $ 0.0000241
+2.17%
$ 2.24 million $ 426
Jun 12, 2026 $ 0.0000236
-2.51%
$ 2.19 million $ 120
Jun 11, 2026 $ 0.0000242
+2.71%
$ 2.24 million $ 474
Jun 10, 2026 $ 0.0000237
+1.48%
$ -- $ 706
Jun 9, 2026 $ 0.0000233
-1.00%
$ 2.17 million $ 2,374
Jun 8, 2026 $ 0.0000237
+0.86%
$ 2.2 million $ 767
Jun 7, 2026 $ 0.0000236
+3.13%
$ 2.19 million $ 1,083
Jun 6, 2026 $ 0.0000226
-1.58%
$ 2.1 million $ 1,173
Jun 5, 2026 $ 0.0000229
-1.28%
$ 2.13 million $ 1,052
Jun 4, 2026 $ 0.0000236
-3.18%
$ 2.19 million $ 2,326
Jun 3, 2026 $ 0.0000245
-1.53%
$ 2.27 million $ 6,964
Jun 2, 2026 $ 0.0000248
-0.61%
$ 2.31 million $ 3,610
Jun 1, 2026 $ 0.0000251
-3.65%
$ 2.33 million $ 236
May 31, 2026 $ 0.0000258
-2.55%
$ 2.4 million $ 66
May 30, 2026 $ 0.0000264
+8.11%
$ 2.45 million $ 98
May 29, 2026 $ 0.0000242
+2.89%
$ 2.25 million $ 179
May 28, 2026 $ 0.0000237
+1.62%
$ 2.2 million $ 338
May 27, 2026 $ 0.0000239
-1.94%
$ -- $ 232
May 26, 2026 $ 0.0000247
-1.98%
$ 2.3 million $ 94
May 25, 2026 $ 0.0000254
+0.25%
$ 2.36 million $ 11
May 24, 2026 $ 0.0000251
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000238
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000025
+1.48%
$ 2.32 million $ 4
May 20, 2026 $ 0.0000246
-2.21%
$ 2.28 million $ 34
May 19, 2026 $ 0.000024
-3.07%
$ 2.23 million $ 4
May 18, 2026 $ 0.0000248
+0.98%
$ -- $ 7
May 17, 2026 $ 0.0000265
+3.88%
$ 2.46 million $ 27
May 15, 2026 $ 0.0000264
-0.01%
$ -- $ 24
May 14, 2026 $ 0.0000243
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000205
-11.12%
$ -- $ 102
May 12, 2026 $ 0.0000221
+1.53%
$ 2.06 million $ 34
May 9, 2026 $ 0.0000256
+0.00%
$ -- $ 9
Download