BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000251
+0.00%
$ 2.33 million $ 34
Yesterday, at 2 PM $ 0.0000251
-0.78%
$ 2.33 million $ 34
Apr 27, 10 PM $ 0.0000249
+0.00%
$ 2.32 million $ 14
Apr 27, 6 AM $ 0.0000251
+0.00%
$ 2.33 million $ 4
Apr 25, 2 PM $ 0.0000252
+0.00%
$ 2.34 million $ 12
Apr 24, 11 PM $ 0.0000256
+0.00%
$ 2.38 million $ 8
Apr 24, 7 PM $ 0.0000258
+0.00%
$ 2.4 million $ 6
Apr 23, 12 PM $ 0.0000255
+0.13%
$ 2.37 million $ 4
Apr 22, 11 AM $ 0.0000258
+0.00%
$ 2.39 million $ 75
Apr 22, 10 AM $ 0.0000258
+0.21%
$ 2.39 million $ 74
Apr 22, 12 AM $ 0.0000252
+0.00%
$ 2.35 million $ 68
Apr 21, 7 PM $ 0.0000249
+0.00%
$ -- $ 59
Apr 21, 6 PM $ 0.0000248
+2.93%
$ 2.31 million $ 59
Apr 19, 4 AM $ 0.0000248
+0.00%
$ 2.3 million $ 4
Apr 18, 10 PM $ 0.0000251
+0.00%
$ 2.33 million $ 3
Apr 18, 8 PM $ 0.0000251
+0.00%
$ 2.33 million $ 0
Apr 17, 9 AM $ 0.0000251
+0.00%
$ 2.33 million $ 34
Apr 17, 8 AM $ 0.0000251
-0.09%
$ 2.33 million $ 32
Apr 17, 1 AM $ 0.0000254
+0.00%
$ 2.36 million $ 29
Apr 16, 11 PM $ 0.0000256
+0.75%
$ 2.38 million $ 9
Apr 14, 6 PM $ 0.0000254
+0.00%
$ 2.36 million $ 8
Apr 14, 5 PM $ 0.0000254
+0.42%
$ 2.36 million $ 7
Apr 12, 4 AM $ 0.0000242
-0.02%
$ 2.24 million $ 21
Apr 12, 1 AM $ 0.0000241
+0.00%
$ 2.24 million $ 17
Apr 11, 6 PM $ 0.0000245
+0.00%
$ 2.28 million $ 14
Apr 11, 5 PM $ 0.0000246
+0.27%
$ 2.29 million $ 4
Apr 10, 8 AM $ 0.0000245
+0.00%
$ 2.28 million $ 5
Apr 6, 6 AM $ 0.0000246
+0.00%
$ 2.29 million $ 18
Apr 5, 5 PM $ 0.0000244
-0.03%
$ 2.27 million $ 13
Apr 3, 9 PM $ 0.0000244
+0.99%
$ 2.27 million $ 190
Apr 3, 9 AM $ 0.0000239
+0.00%
$ 2.22 million $ 96
Apr 3, 8 AM $ 0.0000239
-0.36%
$ 2.22 million $ 96
Apr 2, 5 PM $ 0.0000243
+2.08%
$ 2.26 million $ 269
Apr 2, 2 PM $ 0.0000236
+2.20%
$ 2.19 million $ 205
Apr 2, 1 PM $ 0.0000236
+0.00%
$ 2.19 million $ 202
Apr 2, 11 AM $ 0.0000237
-0.71%
$ 2.2 million $ 208
Apr 2, 10 AM $ 0.0000238
-0.49%
$ 2.21 million $ 213
Apr 2, 9 AM $ 0.000024
+0.00%
$ 2.23 million $ 214
Apr 2, 4 AM $ 0.000024
-0.76%
$ 2.23 million $ 221
Apr 2, 3 AM $ 0.0000242
+0.00%
$ 2.25 million $ 208
Apr 2, 2 AM $ 0.0000243
-0.96%
$ 2.26 million $ 208
Apr 2, 1 AM $ 0.0000246
+0.00%
$ 2.29 million $ 208
Apr 2, 12 AM $ 0.0000246
-0.18%
$ 2.29 million $ 209
Apr 1, 11 PM $ 0.0000244
-2.60%
$ 2.26 million $ 156
Apr 1, 10 PM $ 0.0000251
-1.03%
$ 2.33 million $ 140
Apr 1, 9 PM $ 0.0000253
-2.52%
$ 2.35 million $ 94
Apr 1, 4 PM $ 0.0000253
+0.00%
$ 2.35 million $ 27
Apr 1, 3 PM $ 0.0000252
+0.28%
$ 2.34 million $ 26
Apr 1, 11 AM $ 0.0000253
+0.38%
$ 2.35 million $ 19
Apr 1, 10 AM $ 0.0000251
+0.00%
$ 2.33 million $ 14
Download