BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0000223
+0.00%
$ 2.04 million $ 72
3:41 AM $ 0.000022
+0.00%
$ 2.04 million $ 63
3:23 AM $ 0.0000219
+0.00%
$ 2.04 million $ 61
2:44 AM $ 0.0000219
+0.00%
$ 2.04 million $ 61
2:31 AM $ 0.0000219
+0.00%
$ 2.04 million $ 61
1:07 AM $ 0.0000218
+0.00%
$ 2.03 million $ 65
12:48 AM $ 0.0000218
+0.62%
$ 2.03 million $ 44
8:34 PM $ 0.0000221
+0.00%
$ 2.05 million $ 60
8:29 PM $ 0.000022
+0.00%
$ 2.04 million $ 59
3:20 PM $ 0.0000218
+0.00%
$ 2.03 million $ 57
1:36 PM $ 0.0000219
+0.00%
$ 2.03 million $ 45
1:23 PM $ 0.0000218
+0.00%
$ 2.03 million $ 44
8:09 AM $ 0.0000221
+0.00%
$ 2.05 million $ 60
8:02 AM $ 0.0000221
+0.00%
$ 2.05 million $ 60
7:59 AM $ 0.0000221
+0.00%
$ 2.05 million $ 59
7:57 AM $ 0.0000221
+0.00%
$ 2.05 million $ 59
7:54 AM $ 0.0000221
+0.00%
$ 2.05 million $ 59
7:32 AM $ 0.0000221
+0.00%
$ 2.05 million $ 59
5:40 AM $ 0.0000222
+0.00%
$ -- $ 60
5:10 AM $ 0.0000221
+0.00%
$ -- $ 48
Download