BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000247
-6.43%
$ -- $ 396
Sep 2025 $ 0.0₆404
-6.61%
$ -- $ 35
Aug 2025 $ 0.0₆448
-2.25%
$ -- $ 41
Jul 2025 $ 0.0₆559
+41.37%
$ -- $ 259
Jun 2025 $ 0.0₆414
+14.49%
$ -- $ 1,266
May 2025 $ 0.0₆42
-5.32%
$ 33,590 $ 113
Apr 2025 $ 0.000029
-6.19%
$ -- $ 229
Mar 2025 $ 0.0000307
-7.32%
$ -- $ 333
Feb 2025 $ 0.000033
-67.08%
$ -- $ 10,733
Jan 2025 $ 0.0000746
+101.34%
$ 9.8 million $ 9,953
Dec 2024 $ 0.0000364
+3.95%
$ 3.46 million $ 7,727
Nov 2024 $ 0.000035
+18.65%
$ 3.25 million $ 70,132
Oct 2024 $ 0.0000317
+1,916.02%
$ 1.73 million $ 694,375
Sep 2024 $ 0.0₅157
-3.26%
$ 94,006 $ 1.56 million
Aug 2024 $ 0.0₅16
-94.38%
$ 96,961 $ 163,435
Jul 2024 $ 0.0000406
-45.26%
$ -- $ 242,237
Jun 2024 $ 0.000705
+249.37%
$ -- $ 105,209
May 2024 $ 0.497
+183,208.55%
$ -- $ 213.41 million
Apr 2024 $ 0.00578
+391.98%
$ 351.17 million $ 744,539
Mar 2024 $ 0.00117
+195.33%
$ 71.4 million $ 1.35 million
Feb 2024 $ 0.000398
+89.76%
$ 24.21 million $ 363,931
Jan 2024 $ 0.000257
+3.35%
$ -- $ 13,862
Dec 2023 $ 0.00495
+1,950.94%
$ -- $ 110,112
Nov 2023 $ 0.000219
+16.68%
$ -- $ 24,111
Oct 2023 $ 0.000183
-0.89%
$ -- $ 4,067
Sep 2023 $ 0.00354
+2,523.84%
$ -- $ 271,044
Aug 2023 $ 0.000136
-14.66%
$ -- $ 3,659
Download