BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₆32
-100.00%
$-- $2,039
Jun 2026 $0.0000221
-15.19%
$2.05 million $19,806
May 2026 $0.0000258
+3.69%
$2.4 million $996
Apr 2026 $0.0000242
-3.59%
$-- $1,376
Mar 2026 $0.0000247
-6.43%
$-- $396
Sep 2025 $0.0₆404
-6.61%
$-- $35
Aug 2025 $0.0₆448
-2.25%
$-- $41
Jul 2025 $0.0₆559
+41.37%
$-- $259
Jun 2025 $0.0₆414
+14.49%
$-- $1,266
May 2025 $0.0₆42
-5.32%
$33,590 $113
Apr 2025 $0.000029
-6.19%
$-- $229
Mar 2025 $0.0000307
-7.32%
$-- $333
Feb 2025 $0.000033
-67.08%
$-- $10,733
Jan 2025 $0.0000746
+101.34%
$9.8 million $9,953
Dec 2024 $0.0000364
+3.95%
$3.46 million $7,727
Nov 2024 $0.000035
+18.65%
$3.25 million $70,132
Oct 2024 $0.0000317
+1.92K%
$1.73 million $694,375
Sep 2024 $0.0₅157
-3.26%
$94,006 $1.56 million
Aug 2024 $0.0₅16
-94.38%
$96,961 $163,435
Jul 2024 $0.0000406
-45.26%
$-- $242,237
Jun 2024 $0.000705
+249.37%
$-- $105,209
May 2024 $0.497
+183.21K%
$-- $213.41 million
Apr 2024 $0.00578
+391.98%
$351.17 million $744,539
Mar 2024 $0.00117
+195.33%
$71.4 million $1.35 million
Feb 2024 $0.000398
+89.76%
$24.21 million $363,931
Jan 2024 $0.000257
+3.35%
$-- $13,862
Dec 2023 $0.00495
+1.95K%
$-- $110,112
Nov 2023 $0.000219
+16.68%
$-- $24,111
Oct 2023 $0.000183
-0.89%
$-- $4,067
Sep 2023 $0.00354
+2.52K%
$-- $271,044
Aug 2023 $0.000136
-14.66%
$-- $3,659
Download