Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000276
+7.27%
$2.57 million $359
Aug 2026 $0
-100.00%
$-- $209
Jul 2026 $0.0₁₆32
-100.00%
$-- $2,039
Jun 2026 $0.0000221
-15.19%
$2.05 million $19,806
May 2026 $0.0000258
+3.69%
$2.4 million $996
Apr 2026 $0.0000242
-3.59%
$-- $1,376
Mar 2026 $0.0000247
-6.43%
$-- $396
Sep 2025 $0.0₆404
-6.61%
$-- $35
Aug 2025 $0.0₆448
-2.25%
$-- $41
Jul 2025 $0.0₆559
+41.37%
$-- $259
Jun 2025 $0.0₆414
+14.49%
$-- $1,266
May 2025 $0.0₆42
-5.32%
$33,590 $113
Apr 2025 $0.000029
-6.19%
$-- $229
Mar 2025 $0.0000307
-7.32%
$-- $333
Feb 2025 $0.000033
-67.08%
$-- $10,733
Jan 2025 $0.0000746
+101.34%
$9.8 million $9,953
Dec 2024 $0.0000364
+3.95%
$3.46 million $7,727
Nov 2024 $0.000035
+18.65%
$3.25 million $70,132
Oct 2024 $0.0000317
+1.92K%
$1.73 million $694,375
Sep 2024 $0.0₅157
-3.26%
$94,006 $1.56 million
Aug 2024 $0.0₅16
-94.38%
$96,961 $163,435
Jul 2024 $0.0000406
-45.26%
$-- $242,237
Jun 2024 $0.000705
+249.37%
$-- $105,209
May 2024 $0.497
+183.21K%
$-- $213.41 million
Apr 2024 $0.00578
+391.98%
$351.17 million $744,539
Mar 2024 $0.00117
+195.33%
$71.4 million $1.35 million
Feb 2024 $0.000398
+89.76%
$24.21 million $363,931
Jan 2024 $0.000257
+3.35%
$-- $13,862
Dec 2023 $0.00495
+1.95K%
$-- $110,112
Nov 2023 $0.000219
+16.68%
$-- $24,111
Oct 2023 $0.000183
-0.89%
$-- $4,067
Sep 2023 $0.00354
+2.52K%
$-- $271,044
Aug 2023 $0.000136
-14.66%
$-- $3,659
Download